| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 2023 | USD | 10.72 | 10.98 | 10.68 | 10.68 | 10.68 | -0.16 (-1.48%) | 42,700 |
| 25 Sep 2023 | USD | 11.02 | 11.22 | 10.81 | 10.84 | 10.84 | -0.28 (-2.52%) | 79,100 |
| 22 Sep 2023 | USD | 11.53 | 11.79 | 11.04 | 11.12 | 11.12 | -0.42 (-3.64%) | 150,300 |
| 21 Sep 2023 | USD | 11.89 | 11.89 | 11.54 | 11.54 | 11.54 | -0.79 (-6.41%) | 74,900 |
| 20 Sep 2023 | USD | 12.15 | 12.44 | 12.11 | 12.33 | 12.33 | +0.22 (+1.82%) | 140,200 |
| 19 Sep 2023 | USD | 12.05 | 12.19 | 11.99 | 12.11 | 12.11 | +0.11 (+0.92%) | 92,000 |
| 18 Sep 2023 | USD | 11.65 | 12 | 11.63 | 12 | 12 | +0.44 (+3.81%) | 149,900 |
| 15 Sep 2023 | USD | 11.05 | 11.78 | 11.05 | 11.56 | 11.56 | +0.22 (+1.94%) | 111,900 |
| 14 Sep 2023 | USD | 11.25 | 11.34 | 11.15 | 11.34 | 11.34 | +0.14 (+1.25%) | 39,900 |
| 13 Sep 2023 | USD | 11.18 | 11.2 | 11.02 | 11.2 | 11.2 | +0.01 (+0.09%) | 22,900 |
| 12 Sep 2023 | USD | 11.25 | 11.25 | 11.02 | 11.19 | 11.19 | -0.05 (-0.44%) | 34,800 |
| 11 Sep 2023 | USD | 11.09 | 11.24 | 11.05 | 11.24 | 11.24 | +0.17 (+1.54%) | 41,900 |
| 8 Sep 2023 | USD | 11.06 | 11.18 | 10.91 | 11.07 | 11.07 | -0.11 (-0.98%) | 22,100 |
| 7 Sep 2023 | USD | 10.94 | 11.22 | 10.85 | 11.18 | 11.18 | +0.17 (+1.54%) | 50,100 |
| 6 Sep 2023 | USD | 11.06 | 11.06 | 10.86 | 11.01 | 11.01 | +0.01 (+0.09%) | 35,400 |
| 5 Sep 2023 | USD | 10.94 | 11.03 | 10.88 | 11 | 11 | +0.08 (+0.73%) | 46,400 |
| 1 Sep 2023 | USD | 10.82 | 10.93 | 10.76 | 10.92 | 10.92 | +0.2 (+1.87%) | 30,600 |
| 31 Aug 2023 | USD | 10.94 | 10.94 | 10.71 | 10.72 | 10.72 | -0.22 (-2.01%) | 20,400 |
| 30 Aug 2023 | USD | 10.85 | 10.94 | 10.81 | 10.94 | 10.94 | +0.14 (+1.30%) | 23,800 |
| 29 Aug 2023 | USD | 10.71 | 10.9 | 10.65 | 10.8 | 10.8 | +0.14 (+1.31%) | 74,000 |
| 28 Aug 2023 | USD | 10.62 | 10.74 | 10.5 | 10.66 | 10.66 | +0.04 (+0.38%) | 40,700 |
| 25 Aug 2023 | USD | 10.7 | 10.7 | 10.56 | 10.62 | 10.62 | -0.07 (-0.65%) | 27,200 |
| 24 Aug 2023 | USD | 10.68 | 10.75 | 10.63 | 10.69 | 10.69 | +0.01 (+0.09%) | 31,800 |
| 23 Aug 2023 | USD | 10.62 | 10.7 | 10.62 | 10.68 | 10.68 | +0.12 (+1.14%) | 32,000 |
| 22 Aug 2023 | USD | 10.69 | 10.69 | 10.5 | 10.56 | 10.56 | -0.08 (-0.75%) | 16,200 |
| 21 Aug 2023 | USD | 10.6 | 10.65 | 10.49 | 10.64 | 10.64 | +0.11 (+1.04%) | 28,400 |
| 18 Aug 2023 | USD | 10.55 | 10.71 | 10.41 | 10.53 | 10.53 | 0.0 (0.0%) | 24,100 |
| 17 Aug 2023 | USD | 10.53 | 10.75 | 10.2 | 10.53 | 10.53 | +0.07 (+0.67%) | 16,300 |
| 16 Aug 2023 | USD | 10.3 | 10.55 | 10.08 | 10.46 | 10.46 | +0.19 (+1.85%) | 51,500 |
| 15 Aug 2023 | USD | 10.06 | 10.27 | 10.06 | 10.27 | 10.27 | +0.22 (+2.19%) | 31,100 |
