| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2015 | USD | 11.09 | 11.2479 | 10.75 | 11.22 | 11.22 | +0.14 (+1.26%) | 34,888 |
| 22 Sep 2015 | USD | 10.92 | 11.25 | 10.79 | 11.08 | 11.08 | +0.04 (+0.36%) | 23,577 |
| 21 Sep 2015 | USD | 10.91 | 11.24 | 10.91 | 11.04 | 11.04 | +0.11 (+1.01%) | 19,234 |
| 18 Sep 2015 | USD | 10.59 | 11.1728 | 10.59 | 10.9297 | 10.9297 | +0.1 (+0.92%) | 40,426 |
| 17 Sep 2015 | USD | 10.61 | 10.8299 | 10.53 | 10.8299 | 10.8299 | +0.18 (+1.69%) | 21,936 |
| 16 Sep 2015 | USD | 10.56 | 10.77 | 10.4 | 10.65 | 10.65 | +0.093 (+0.88%) | 25,752 |
| 15 Sep 2015 | USD | 10.74 | 10.85 | 10.31 | 10.5574 | 10.5574 | -0.113 (-1.06%) | 19,764 |
| 14 Sep 2015 | USD | 10.9 | 11.1 | 10.6181 | 10.67 | 10.67 | -0.49 (-4.39%) | 28,439 |
| 11 Sep 2015 | USD | 10.76 | 11.27 | 10.652 | 11.16 | 11.16 | +0.35 (+3.24%) | 48,384 |
| 10 Sep 2015 | USD | 10.69 | 11 | 10.6 | 10.81 | 10.81 | +0.13 (+1.22%) | 62,369 |
| 9 Sep 2015 | USD | 10.75 | 10.87 | 10.65 | 10.68 | 10.68 | +0.02 (+0.19%) | 27,673 |
| 8 Sep 2015 | USD | 10.84 | 10.865 | 10.58 | 10.66 | 10.66 | +0.08 (+0.76%) | 44,889 |
| 7 Sep 2015 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0.0 (0.0%) | 0 |
| 4 Sep 2015 | USD | 10.55 | 10.7599 | 10.55 | 10.58 | 10.58 | -0.05 (-0.47%) | 9,960 |
| 3 Sep 2015 | USD | 10.39 | 10.64 | 10.39 | 10.63 | 10.63 | +0.24 (+2.31%) | 17,460 |
| 2 Sep 2015 | USD | 11.19 | 11.19 | 10.33 | 10.39 | 10.39 | -0.485 (-4.46%) | 79,404 |
| 1 Sep 2015 | USD | 10.91 | 11.0299 | 10.5339 | 10.875 | 10.875 | -0.165 (-1.49%) | 11,513 |
| 31 Aug 2015 | USD | 10.7 | 11.2299 | 10.7 | 11.04 | 11.04 | +0.29 (+2.70%) | 36,544 |
| 28 Aug 2015 | USD | 10.75 | 10.82 | 10.71 | 10.75 | 10.75 | +0.01 (+0.09%) | 12,493 |
| 27 Aug 2015 | USD | 10.7 | 10.9 | 10.57 | 10.74 | 10.74 | +0.19 (+1.80%) | 32,449 |
| 26 Aug 2015 | USD | 10.53 | 10.55 | 10.395 | 10.55 | 10.55 | +0.11 (+1.05%) | 14,990 |
| 25 Aug 2015 | USD | 10.39 | 10.545 | 10.25 | 10.44 | 10.44 | +0.3 (+2.96%) | 28,920 |
| 24 Aug 2015 | USD | 10.09 | 10.55 | 10 | 10.14 | 10.14 | -0.41 (-3.89%) | 107,676 |
| 21 Aug 2015 | USD | 11.31 | 11.45 | 10.25 | 10.55 | 10.55 | -0.835 (-7.33%) | 77,329 |
| 20 Aug 2015 | USD | 11.3 | 11.669 | 11.3 | 11.385 | 11.385 | +0.075 (+0.66%) | 22,036 |
| 19 Aug 2015 | USD | 11.3 | 11.6 | 11.3 | 11.31 | 11.31 | 0.0 (0.0%) | 11,541 |
| 18 Aug 2015 | USD | 11.42 | 11.57 | 11.25 | 11.31 | 11.31 | -0.06 (-0.53%) | 20,173 |
| 17 Aug 2015 | USD | 11.28 | 11.5899 | 11.25 | 11.37 | 11.37 | +0.12 (+1.07%) | 7,006 |
| 14 Aug 2015 | USD | 11.25 | 11.28 | 10.95 | 11.25 | 11.25 | +0.18 (+1.63%) | 28,507 |
| 13 Aug 2015 | USD | 11.15 | 11.2 | 10.8 | 11.07 | 11.07 | -0.09 (-0.81%) | 37,895 |
