Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Aug 2015 | USD | 11 | 11.25 | 10.85 | 11.16 | 11.16 | -0.105 (-0.93%) | 25,559 |
11 Aug 2015 | USD | 11.26 | 11.385 | 10.82 | 11.265 | 11.265 | -0.095 (-0.84%) | 22,906 |
10 Aug 2015 | USD | 11.06 | 11.42 | 10.765 | 11.36 | 11.36 | +0.37 (+3.37%) | 29,634 |
7 Aug 2015 | USD | 10.48 | 11.06 | 10.48 | 10.99 | 10.99 | +0.61 (+5.88%) | 39,540 |
6 Aug 2015 | USD | 10.75 | 11.03 | 10.06 | 10.38 | 10.38 | -0.39 (-3.62%) | 63,834 |
5 Aug 2015 | USD | 10.74 | 11.05 | 10.72 | 10.77 | 10.77 | +0.04 (+0.37%) | 10,020 |
4 Aug 2015 | USD | 10.85 | 11 | 10.7121 | 10.73 | 10.73 | -0.17 (-1.56%) | 18,966 |
3 Aug 2015 | USD | 10.91 | 11.13 | 10.79 | 10.9 | 10.9 | -0.02 (-0.18%) | 7,256 |
31 Jul 2015 | USD | 10.93 | 11.19 | 10.6936 | 10.92 | 10.92 | +0.01 (+0.09%) | 9,103 |
30 Jul 2015 | USD | 11.08 | 11.13 | 10.9 | 10.9101 | 10.9101 | -0.17 (-1.53%) | 10,126 |
29 Jul 2015 | USD | 10.7 | 11.08 | 10.6623 | 11.0799 | 11.0799 | +0.37 (+3.45%) | 20,646 |
28 Jul 2015 | USD | 10.98 | 10.98 | 10.68 | 10.71 | 10.71 | -0.154 (-1.42%) | 19,944 |
27 Jul 2015 | USD | 11.11 | 11.29 | 10.5603 | 10.864 | 10.864 | -0.376 (-3.35%) | 67,403 |
24 Jul 2015 | USD | 11.28 | 11.35 | 11.11 | 11.24 | 11.24 | -0.05 (-0.44%) | 26,529 |
23 Jul 2015 | USD | 11.7 | 11.7 | 11.27 | 11.29 | 11.29 | -0.49 (-4.16%) | 47,753 |
22 Jul 2015 | USD | 11.41 | 11.79 | 11.38 | 11.7799 | 11.7799 | +0.38 (+3.33%) | 13,384 |
21 Jul 2015 | USD | 11.33 | 11.4799 | 11.33 | 11.4 | 11.4 | +0.03 (+0.26%) | 11,587 |
20 Jul 2015 | USD | 11.57 | 11.57 | 11.26 | 11.37 | 11.37 | -0.16 (-1.39%) | 30,484 |
17 Jul 2015 | USD | 11.75 | 11.75 | 11.53 | 11.53 | 11.53 | -0.22 (-1.87%) | 28,319 |
16 Jul 2015 | USD | 11.77 | 11.77 | 11.56 | 11.75 | 11.75 | -0.03 (-0.25%) | 11,903 |
15 Jul 2015 | USD | 11.64 | 11.78 | 11.55 | 11.78 | 11.78 | +0.1 (+0.86%) | 14,356 |
14 Jul 2015 | USD | 11.68 | 11.8 | 11.58 | 11.68 | 11.68 | -0.05 (-0.43%) | 19,980 |
13 Jul 2015 | USD | 11.94 | 11.94 | 11.66 | 11.73 | 11.73 | -0.17 (-1.43%) | 23,636 |
10 Jul 2015 | USD | 11.94 | 11.94 | 11.76 | 11.9 | 11.9 | -0.01 (-0.08%) | 7,230 |
9 Jul 2015 | USD | 11.89 | 11.9487 | 11.8101 | 11.91 | 11.91 | +0.145 (+1.23%) | 6,444 |
8 Jul 2015 | USD | 11.79 | 11.93 | 11.75 | 11.765 | 11.765 | -0.075 (-0.63%) | 13,901 |
7 Jul 2015 | USD | 11.94 | 11.94 | 11.75 | 11.84 | 11.84 | -0.1 (-0.84%) | 9,076 |
6 Jul 2015 | USD | 12 | 12.04 | 11.83 | 11.94 | 11.94 | -0.07 (-0.58%) | 20,311 |
3 Jul 2015 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | 0.0 (0.0%) | 0 |
2 Jul 2015 | USD | 12.015 | 12.09 | 12 | 12.01 | 12.01 | +0.04 (+0.33%) | 5,016 |