| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2015 | USD | 11.9 | 12.17 | 11.89 | 11.97 | 11.97 | -0.03 (-0.25%) | 37,942 |
| 30 Jun 2015 | USD | 12.07 | 12.14 | 12 | 12 | 12 | +0.01 (+0.08%) | 31,282 |
| 29 Jun 2015 | USD | 12.23 | 12.41 | 11.75 | 11.99 | 11.99 | -0.25 (-2.04%) | 27,061 |
| 26 Jun 2015 | USD | 12.28 | 12.42 | 12.03 | 12.24 | 12.24 | +0.14 (+1.16%) | 14,427 |
| 25 Jun 2015 | USD | 12.42 | 12.42 | 12.09 | 12.1 | 12.1 | -0.29 (-2.34%) | 19,118 |
| 24 Jun 2015 | USD | 12.05 | 12.4 | 12.05 | 12.39 | 12.39 | +0.28 (+2.31%) | 6,187 |
| 23 Jun 2015 | USD | 12.31 | 12.34 | 12.07 | 12.11 | 12.11 | -0.31 (-2.50%) | 16,468 |
| 22 Jun 2015 | USD | 12.23 | 12.45 | 12.07 | 12.42 | 12.42 | +0.212 (+1.74%) | 35,241 |
| 19 Jun 2015 | USD | 12.22 | 12.39 | 12.07 | 12.208 | 12.208 | -0.052 (-0.42%) | 26,370 |
| 18 Jun 2015 | USD | 12.17 | 12.44 | 12 | 12.26 | 12.26 | +0.21 (+1.74%) | 28,771 |
| 17 Jun 2015 | USD | 12.15 | 12.4 | 12.042 | 12.05 | 12.05 | -0.06 (-0.50%) | 42,060 |
| 16 Jun 2015 | USD | 12.05 | 12.2782 | 12.01 | 12.11 | 12.11 | +0.06 (+0.50%) | 4,555 |
| 15 Jun 2015 | USD | 12.31 | 12.345 | 12 | 12.05 | 12.05 | -0.24 (-1.95%) | 34,250 |
| 12 Jun 2015 | USD | 12.33 | 12.5 | 12.12 | 12.29 | 12.29 | -0.11 (-0.89%) | 20,719 |
| 11 Jun 2015 | USD | 12.33 | 12.5 | 12.228 | 12.4 | 12.4 | +0.04 (+0.32%) | 24,846 |
| 10 Jun 2015 | USD | 12.3 | 12.4 | 12.2 | 12.36 | 12.36 | +0.16 (+1.31%) | 22,895 |
| 9 Jun 2015 | USD | 12.32 | 12.45 | 12.2003 | 12.2003 | 12.2003 | -0.13 (-1.05%) | 25,161 |
| 8 Jun 2015 | USD | 12.4 | 12.431 | 12.2 | 12.33 | 12.33 | -0.03 (-0.24%) | 13,778 |
| 5 Jun 2015 | USD | 12.25 | 12.436 | 12.25 | 12.36 | 12.36 | +0.09 (+0.73%) | 10,868 |
| 4 Jun 2015 | USD | 12.25 | 12.41 | 12.25 | 12.27 | 12.27 | +0.06 (+0.49%) | 7,797 |
| 3 Jun 2015 | USD | 12.29 | 12.4399 | 12.2 | 12.21 | 12.21 | -0.09 (-0.73%) | 31,551 |
| 2 Jun 2015 | USD | 12.29 | 12.4299 | 12.29 | 12.3 | 12.3 | +0.01 (+0.08%) | 4,650 |
| 1 Jun 2015 | USD | 12.25 | 12.34 | 12.25 | 12.29 | 12.29 | +0.04 (+0.33%) | 10,194 |
| 29 May 2015 | USD | 12.3 | 12.4152 | 12.25 | 12.25 | 12.25 | -0.1 (-0.81%) | 15,763 |
| 28 May 2015 | USD | 12.45 | 12.45 | 12.3 | 12.35 | 12.35 | -0.07 (-0.56%) | 16,195 |
| 27 May 2015 | USD | 12.4 | 12.44 | 12.25 | 12.42 | 12.42 | 0.0 (0.0%) | 15,483 |
| 26 May 2015 | USD | 12.39 | 12.45 | 12.36 | 12.42 | 12.42 | +0.05 (+0.40%) | 38,174 |
| 25 May 2015 | USD | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | 0.0 (0.0%) | 0 |
| 22 May 2015 | USD | 12.35 | 12.42 | 12.349 | 12.37 | 12.37 | +0.02 (+0.16%) | 6,653 |
| 21 May 2015 | USD | 12.28 | 12.42 | 12.28 | 12.35 | 12.35 | +0.01 (+0.08%) | 18,012 |
