| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2015 | USD | 12.28 | 12.37 | 12.21 | 12.34 | 12.34 | +0.05 (+0.41%) | 27,352 |
| 19 May 2015 | USD | 12.25 | 12.3 | 12.17 | 12.29 | 12.29 | +0.049 (+0.40%) | 13,249 |
| 18 May 2015 | USD | 12.27 | 12.2899 | 12.21 | 12.241 | 12.241 | -0.009 (-0.07%) | 13,223 |
| 15 May 2015 | USD | 12.07 | 12.26 | 12.07 | 12.25 | 12.25 | +0.03 (+0.25%) | 28,643 |
| 14 May 2015 | USD | 12.265 | 12.3 | 12.22 | 12.22 | 12.22 | -0.06 (-0.49%) | 18,095 |
| 13 May 2015 | USD | 12.24 | 12.296 | 12.08 | 12.28 | 12.28 | +0.06 (+0.49%) | 23,120 |
| 12 May 2015 | USD | 12.1401 | 12.2568 | 12.06 | 12.22 | 12.22 | -0.03 (-0.24%) | 22,073 |
| 11 May 2015 | USD | 12.3 | 12.3 | 12.2 | 12.25 | 12.25 | 0.0 (0.0%) | 10,047 |
| 8 May 2015 | USD | 12.2 | 12.3 | 12.1356 | 12.25 | 12.25 | +0.079 (+0.65%) | 13,761 |
| 7 May 2015 | USD | 12.15 | 12.26 | 12.02 | 12.171 | 12.171 | -0.049 (-0.40%) | 27,351 |
| 6 May 2015 | USD | 12.45 | 12.45 | 12.15 | 12.22 | 12.22 | -0.23 (-1.85%) | 20,212 |
| 5 May 2015 | USD | 12.395 | 12.45 | 12.3501 | 12.45 | 12.45 | +0.01 (+0.08%) | 27,361 |
| 4 May 2015 | USD | 12.3 | 12.45 | 12.3 | 12.44 | 12.44 | +0.14 (+1.14%) | 24,528 |
| 1 May 2015 | USD | 12.3 | 12.3 | 12.21 | 12.3 | 12.3 | 0.0 (0.0%) | 22,090 |
| 30 Apr 2015 | USD | 12.3 | 12.3 | 12.24 | 12.3 | 12.3 | 0.0 (0.0%) | 21,951 |
| 29 Apr 2015 | USD | 12.19 | 12.3 | 12.15 | 12.3 | 12.3 | +0.1 (+0.82%) | 12,398 |
| 28 Apr 2015 | USD | 12.11 | 12.2 | 12.11 | 12.2 | 12.2 | +0.02 (+0.16%) | 6,748 |
| 27 Apr 2015 | USD | 12.3 | 12.3 | 12.15 | 12.18 | 12.18 | -0.02 (-0.16%) | 16,741 |
| 24 Apr 2015 | USD | 12.1801 | 12.2765 | 12.1801 | 12.2 | 12.2 | 0.0 (0.0%) | 7,204 |
| 23 Apr 2015 | USD | 12.3 | 12.3 | 12.18 | 12.2 | 12.2 | -0.06 (-0.49%) | 10,992 |
| 22 Apr 2015 | USD | 12.27 | 12.3 | 12.1 | 12.26 | 12.26 | -0.04 (-0.33%) | 8,673 |
| 21 Apr 2015 | USD | 12.3 | 12.3 | 12.13 | 12.3 | 12.3 | +0.12 (+0.99%) | 15,099 |
| 20 Apr 2015 | USD | 12.3 | 12.3 | 12.18 | 12.18 | 12.18 | -0.1 (-0.81%) | 11,520 |
| 17 Apr 2015 | USD | 12.33 | 12.33 | 12.2 | 12.28 | 12.28 | -0.05 (-0.41%) | 5,892 |
| 16 Apr 2015 | USD | 12.2 | 12.38 | 12.2 | 12.33 | 12.33 | +0.01 (+0.08%) | 9,244 |
| 15 Apr 2015 | USD | 12.17 | 12.46 | 12.02 | 12.32 | 12.32 | +0.13 (+1.07%) | 18,814 |
| 14 Apr 2015 | USD | 12.15 | 12.2 | 12.06 | 12.19 | 12.19 | +0.05 (+0.41%) | 4,854 |
| 13 Apr 2015 | USD | 12.32 | 12.32 | 12.1 | 12.14 | 12.14 | -0.2 (-1.62%) | 2,599 |
| 10 Apr 2015 | USD | 12.17 | 12.42 | 12.11 | 12.34 | 12.34 | +0.1 (+0.82%) | 17,666 |
| 9 Apr 2015 | USD | 12.08 | 12.24 | 12 | 12.24 | 12.24 | +0.16 (+1.32%) | 26,356 |
