| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2014 | USD | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | 0.0 (0.0%) | 0 |
| 26 Nov 2014 | USD | 12.05 | 12.25 | 12.0371 | 12.22 | 12.22 | +0.12 (+0.99%) | 12,833 |
| 25 Nov 2014 | USD | 12.09 | 12.18 | 12 | 12.1 | 12.1 | -0.08 (-0.66%) | 26,172 |
| 24 Nov 2014 | USD | 11.9 | 12.24 | 11.8313 | 12.18 | 12.18 | +0.295 (+2.48%) | 67,618 |
| 21 Nov 2014 | USD | 11.92 | 11.99 | 11.79 | 11.885 | 11.885 | -0.105 (-0.88%) | 25,858 |
| 20 Nov 2014 | USD | 11.8 | 11.99 | 11.8 | 11.99 | 11.99 | +0.14 (+1.18%) | 24,262 |
| 19 Nov 2014 | USD | 11.85 | 11.95 | 11.85 | 11.85 | 11.85 | +0.05 (+0.42%) | 30,358 |
| 18 Nov 2014 | USD | 11.81 | 12 | 11.79 | 11.8 | 11.8 | +0.05 (+0.43%) | 12,168 |
| 17 Nov 2014 | USD | 11.85 | 11.85 | 11.75 | 11.75 | 11.75 | -0.1 (-0.84%) | 8,519 |
| 14 Nov 2014 | USD | 11.82 | 11.96 | 11.63 | 11.85 | 11.85 | -0.04 (-0.34%) | 11,904 |
| 13 Nov 2014 | USD | 11.88 | 11.91 | 11.74 | 11.89 | 11.89 | 0.0 (0.0%) | 10,162 |
| 12 Nov 2014 | USD | 11.93 | 11.9499 | 11.79 | 11.89 | 11.89 | -0.01 (-0.08%) | 10,216 |
| 11 Nov 2014 | USD | 11.6001 | 11.9 | 11.6001 | 11.9 | 11.9 | +0.21 (+1.80%) | 24,752 |
| 10 Nov 2014 | USD | 11.63 | 11.89 | 11.62 | 11.69 | 11.69 | -0.02 (-0.17%) | 18,494 |
| 7 Nov 2014 | USD | 12 | 12 | 11.71 | 11.71 | 11.71 | +0.03 (+0.26%) | 48,324 |
| 6 Nov 2014 | USD | 11.56 | 11.78 | 11.48 | 11.68 | 11.68 | +0.21 (+1.83%) | 8,932 |
| 5 Nov 2014 | USD | 11.43 | 11.79 | 11.33 | 11.47 | 11.47 | +0.11 (+0.97%) | 42,381 |
| 4 Nov 2014 | USD | 11.75 | 11.9299 | 11.27 | 11.36 | 11.36 | -0.42 (-3.57%) | 38,983 |
| 3 Nov 2014 | USD | 11.76 | 11.79 | 11.45 | 11.78 | 11.78 | +0.08 (+0.68%) | 10,938 |
| 31 Oct 2014 | USD | 11.54 | 11.99 | 11.3 | 11.7 | 11.7 | +0.18 (+1.56%) | 64,624 |
| 30 Oct 2014 | USD | 11.38 | 11.57 | 11.16 | 11.52 | 11.52 | +0.18 (+1.59%) | 12,202 |
| 29 Oct 2014 | USD | 11.54 | 11.7 | 11.33 | 11.34 | 11.34 | -0.18 (-1.56%) | 12,839 |
| 28 Oct 2014 | USD | 11.36 | 11.59 | 11.2 | 11.52 | 11.52 | +0.26 (+2.31%) | 22,574 |
| 27 Oct 2014 | USD | 11.53 | 11.53 | 11.2 | 11.26 | 11.26 | -0.26 (-2.26%) | 19,082 |
| 24 Oct 2014 | USD | 11.3 | 11.54 | 11.13 | 11.52 | 11.52 | +0.16 (+1.41%) | 45,060 |
| 23 Oct 2014 | USD | 11.43 | 11.66 | 11.25 | 11.36 | 11.36 | -0.11 (-0.96%) | 65,237 |
| 22 Oct 2014 | USD | 11.54 | 11.79 | 11.3 | 11.47 | 11.47 | -0.01 (-0.09%) | 48,623 |
| 21 Oct 2014 | USD | 11.66 | 11.71 | 11.42 | 11.48 | 11.48 | -0.1 (-0.86%) | 45,451 |
| 20 Oct 2014 | USD | 11.66 | 11.71 | 11.34 | 11.58 | 11.58 | -0.16 (-1.36%) | 30,699 |
| 17 Oct 2014 | USD | 11.56 | 11.88 | 11.513 | 11.74 | 11.74 | +0.3 (+2.62%) | 33,186 |
