| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2014 | USD | 11.5 | 11.65 | 11.12 | 11.44 | 11.44 | -0.22 (-1.89%) | 22,781 |
| 15 Oct 2014 | USD | 11.71 | 11.93 | 11.19 | 11.66 | 11.66 | -0.05 (-0.43%) | 37,413 |
| 14 Oct 2014 | USD | 11.97 | 11.97 | 11.71 | 11.71 | 11.71 | -0.24 (-2.01%) | 13,843 |
| 13 Oct 2014 | USD | 12.21 | 12.26 | 11.79 | 11.95 | 11.95 | -0.21 (-1.73%) | 14,191 |
| 10 Oct 2014 | USD | 12.14 | 12.41 | 12.0301 | 12.16 | 12.16 | -0.02 (-0.16%) | 13,329 |
| 9 Oct 2014 | USD | 12.26 | 12.43 | 12.11 | 12.18 | 12.18 | -0.16 (-1.30%) | 13,576 |
| 8 Oct 2014 | USD | 12.45 | 12.45 | 12.22 | 12.34 | 12.34 | -0.11 (-0.88%) | 16,770 |
| 7 Oct 2014 | USD | 12.3 | 12.45 | 12.3 | 12.45 | 12.45 | +0.03 (+0.24%) | 9,278 |
| 6 Oct 2014 | USD | 12.29 | 12.42 | 12.25 | 12.42 | 12.42 | +0.15 (+1.22%) | 9,128 |
| 3 Oct 2014 | USD | 12.5 | 12.5 | 12.22 | 12.27 | 12.27 | -0.11 (-0.89%) | 35,808 |
| 2 Oct 2014 | USD | 12.18 | 12.38 | 12.1 | 12.38 | 12.38 | +0.25 (+2.06%) | 39,300 |
| 1 Oct 2014 | USD | 12.2 | 12.3 | 12.01 | 12.13 | 12.13 | +0.06 (+0.50%) | 41,087 |
| 30 Sep 2014 | USD | 12.38 | 12.49 | 12.07 | 12.07 | 12.07 | -0.23 (-1.87%) | 88,938 |
| 29 Sep 2014 | USD | 12.38 | 12.469 | 12.22 | 12.3 | 12.3 | -0.17 (-1.36%) | 17,634 |
| 26 Sep 2014 | USD | 12.48 | 12.5 | 12.24 | 12.47 | 12.47 | +0.074 (+0.60%) | 14,677 |
| 25 Sep 2014 | USD | 12.42 | 12.49 | 12.2814 | 12.396 | 12.396 | -0.064 (-0.51%) | 10,236 |
| 24 Sep 2014 | USD | 12.32 | 12.5 | 12.27 | 12.46 | 12.46 | +0.2 (+1.63%) | 27,004 |
| 23 Sep 2014 | USD | 12.582 | 12.61 | 12.26 | 12.26 | 12.26 | -0.22 (-1.76%) | 18,349 |
| 22 Sep 2014 | USD | 12.34 | 12.6 | 12.33 | 12.48 | 12.48 | +0.08 (+0.65%) | 10,134 |
| 19 Sep 2014 | USD | 12.32 | 12.64 | 12.32 | 12.4 | 12.4 | -0.05 (-0.40%) | 14,593 |
| 18 Sep 2014 | USD | 12.41 | 12.65 | 12.31 | 12.45 | 12.45 | +0.17 (+1.38%) | 27,776 |
| 17 Sep 2014 | USD | 12.4 | 12.55 | 12.28 | 12.28 | 12.28 | -0.11 (-0.89%) | 7,670 |
| 16 Sep 2014 | USD | 12.47 | 12.68 | 12.37 | 12.39 | 12.39 | -0.15 (-1.20%) | 15,197 |
| 15 Sep 2014 | USD | 12.49 | 12.725 | 12.36 | 12.54 | 12.54 | +0.047 (+0.38%) | 19,478 |
| 12 Sep 2014 | USD | 12.5 | 12.95 | 12.4928 | 12.4928 | 12.4928 | -0.457 (-3.53%) | 16,368 |
| 11 Sep 2014 | USD | 12.81 | 13.09 | 12.8 | 12.9499 | 12.9499 | +0.14 (+1.09%) | 6,808 |
| 10 Sep 2014 | USD | 12.81 | 12.85 | 12.75 | 12.81 | 12.81 | +0.01 (+0.08%) | 10,096 |
| 9 Sep 2014 | USD | 12.75 | 12.85 | 12.75 | 12.8 | 12.8 | +0.04 (+0.31%) | 40,587 |
| 8 Sep 2014 | USD | 12.71 | 12.79 | 12.7 | 12.76 | 12.76 | +0.05 (+0.39%) | 28,700 |
| 5 Sep 2014 | USD | 12.6 | 12.72 | 12.6 | 12.71 | 12.71 | +0.17 (+1.36%) | 34,324 |
