| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Sep 2014 | USD | 12.73 | 12.75 | 12.56 | 12.58 | 12.58 | -0.065 (-0.51%) | 34,360 |
| 2 Sep 2014 | USD | 12.71 | 12.76 | 12.58 | 12.645 | 12.645 | -0.155 (-1.21%) | 34,678 |
| 1 Sep 2014 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | 0.0 (0.0%) | 0 |
| 29 Aug 2014 | USD | 12.77 | 12.8 | 12.61 | 12.8 | 12.8 | +0.1 (+0.79%) | 27,571 |
| 28 Aug 2014 | USD | 12.56 | 12.8 | 12.56 | 12.7 | 12.7 | +0.14 (+1.11%) | 11,952 |
| 27 Aug 2014 | USD | 12.65 | 12.8 | 12.45 | 12.56 | 12.56 | +0.01 (+0.08%) | 33,612 |
| 26 Aug 2014 | USD | 12.57 | 12.8 | 12.54 | 12.55 | 12.55 | -0.07 (-0.55%) | 25,379 |
| 25 Aug 2014 | USD | 12.62 | 12.75 | 12.62 | 12.62 | 12.62 | +0.03 (+0.24%) | 17,803 |
| 22 Aug 2014 | USD | 12.6 | 12.68 | 12.5 | 12.59 | 12.59 | -0.02 (-0.16%) | 18,127 |
| 21 Aug 2014 | USD | 12.6 | 12.7 | 12.6 | 12.61 | 12.61 | 0.0 (0.0%) | 12,011 |
| 20 Aug 2014 | USD | 12.55 | 12.69 | 12.49 | 12.61 | 12.61 | +0.033 (+0.26%) | 19,438 |
| 19 Aug 2014 | USD | 12.6 | 12.64 | 12.55 | 12.577 | 12.577 | -0.042 (-0.33%) | 7,367 |
| 18 Aug 2014 | USD | 12.59 | 12.65 | 12.5301 | 12.6189 | 12.6189 | +0.109 (+0.87%) | 8,839 |
| 15 Aug 2014 | USD | 12.42 | 12.68 | 12.25 | 12.51 | 12.51 | -0.05 (-0.40%) | 32,089 |
| 14 Aug 2014 | USD | 12.6 | 12.6 | 12.5499 | 12.5601 | 12.5601 | -0.03 (-0.24%) | 8,024 |
| 13 Aug 2014 | USD | 12.62 | 12.647 | 12.41 | 12.59 | 12.59 | -0.01 (-0.08%) | 10,616 |
| 12 Aug 2014 | USD | 12.53 | 12.65 | 12.53 | 12.6001 | 12.6001 | +0.07 (+0.56%) | 14,853 |
| 11 Aug 2014 | USD | 12.68 | 12.7 | 12.5162 | 12.53 | 12.53 | -0.1 (-0.79%) | 36,200 |
| 8 Aug 2014 | USD | 12.75 | 12.75 | 12.31 | 12.63 | 12.63 | +0.08 (+0.64%) | 17,394 |
| 7 Aug 2014 | USD | 12.72 | 12.75 | 12.54 | 12.55 | 12.55 | -0.14 (-1.10%) | 12,125 |
| 6 Aug 2014 | USD | 12.27 | 12.75 | 12.27 | 12.69 | 12.69 | +0.48 (+3.93%) | 25,110 |
| 5 Aug 2014 | USD | 12.31 | 12.45 | 12.1999 | 12.21 | 12.21 | -0.1 (-0.81%) | 35,348 |
| 4 Aug 2014 | USD | 12.4 | 12.4 | 12.27 | 12.31 | 12.31 | -0.07 (-0.57%) | 14,304 |
| 1 Aug 2014 | USD | 12.38 | 12.54 | 12.2 | 12.38 | 12.38 | +0.1 (+0.81%) | 39,891 |
| 31 Jul 2014 | USD | 12.54 | 12.72 | 12.27 | 12.28 | 12.28 | -0.36 (-2.85%) | 18,075 |
| 30 Jul 2014 | USD | 12.75 | 12.75 | 12.63 | 12.64 | 12.64 | -0.1 (-0.78%) | 7,141 |
| 29 Jul 2014 | USD | 12.68 | 12.75 | 12.55 | 12.74 | 12.74 | +0.02 (+0.16%) | 6,716 |
| 28 Jul 2014 | USD | 12.73 | 12.75 | 12.7 | 12.72 | 12.72 | -0.02 (-0.16%) | 14,228 |
| 25 Jul 2014 | USD | 12.66 | 12.75 | 12.51 | 12.74 | 12.74 | +0.05 (+0.39%) | 10,633 |
| 24 Jul 2014 | USD | 12.7 | 12.71 | 12.683 | 12.69 | 12.69 | 0.0 (0.0%) | 6,548 |
