| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2014 | USD | 12.708 | 12.75 | 12.64 | 12.69 | 12.69 | -0.06 (-0.47%) | 7,561 |
| 22 Jul 2014 | USD | 12.75 | 12.75 | 12.716 | 12.75 | 12.75 | +0.06 (+0.47%) | 4,713 |
| 21 Jul 2014 | USD | 12.75 | 12.75 | 12.66 | 12.69 | 12.69 | -0.07 (-0.55%) | 6,368 |
| 18 Jul 2014 | USD | 12.61 | 12.8 | 12.55 | 12.76 | 12.76 | +0.11 (+0.87%) | 15,644 |
| 17 Jul 2014 | USD | 12.5901 | 12.78 | 12.5901 | 12.65 | 12.65 | -0.13 (-1.02%) | 16,322 |
| 16 Jul 2014 | USD | 12.81 | 12.89 | 12.65 | 12.78 | 12.78 | -0.06 (-0.47%) | 11,882 |
| 15 Jul 2014 | USD | 12.84 | 12.88 | 12.65 | 12.84 | 12.84 | +0.01 (+0.08%) | 36,644 |
| 14 Jul 2014 | USD | 12.89 | 12.89 | 12.5 | 12.83 | 12.83 | +0.07 (+0.55%) | 6,665 |
| 11 Jul 2014 | USD | 12.84 | 13.03 | 12.75 | 12.76 | 12.76 | -0.17 (-1.31%) | 20,344 |
| 10 Jul 2014 | USD | 13 | 13 | 12.8698 | 12.93 | 12.93 | -0.15 (-1.15%) | 14,308 |
| 9 Jul 2014 | USD | 13.1 | 13.12 | 13.05 | 13.08 | 13.08 | +0.01 (+0.08%) | 11,484 |
| 8 Jul 2014 | USD | 13.08 | 13.11 | 13.02 | 13.07 | 13.07 | -0.04 (-0.31%) | 33,245 |
| 7 Jul 2014 | USD | 13.04 | 13.12 | 13.02 | 13.11 | 13.11 | +0.01 (+0.08%) | 105,615 |
| 4 Jul 2014 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | 0.0 (0.0%) | 0 |
| 3 Jul 2014 | USD | 13.1 | 13.11 | 13.08 | 13.1 | 13.1 | 0.0 (0.0%) | 10,570 |
| 2 Jul 2014 | USD | 13 | 13.1 | 13 | 13.1 | 13.1 | 0.0 (0.0%) | 57,225 |
| 1 Jul 2014 | USD | 13.07 | 13.12 | 12.9863 | 13.1 | 13.1 | +0.1 (+0.77%) | 36,442 |
| 30 Jun 2014 | USD | 12.78 | 13.08 | 12.78 | 13 | 13 | +0.44 (+3.50%) | 53,717 |
| 27 Jun 2014 | USD | 12.93 | 13 | 12.56 | 12.56 | 12.56 | -0.39 (-3.01%) | 131,788 |
| 26 Jun 2014 | USD | 12.72 | 12.99 | 12.72 | 12.9499 | 12.9499 | +0.17 (+1.33%) | 14,143 |
| 25 Jun 2014 | USD | 12.85 | 12.85 | 12.71 | 12.78 | 12.78 | -0.07 (-0.54%) | 9,986 |
| 24 Jun 2014 | USD | 12.83 | 12.98 | 12.63 | 12.85 | 12.85 | -0.035 (-0.27%) | 11,725 |
| 23 Jun 2014 | USD | 12.8 | 12.98 | 12.77 | 12.885 | 12.885 | +0.055 (+0.43%) | 17,951 |
| 20 Jun 2014 | USD | 12.7 | 12.94 | 12.7 | 12.83 | 12.83 | +0.14 (+1.10%) | 16,850 |
| 19 Jun 2014 | USD | 12.71 | 12.78 | 12.6 | 12.69 | 12.69 | 0.0 (0.0%) | 18,218 |
| 18 Jun 2014 | USD | 12.76 | 12.78 | 12.591 | 12.69 | 12.69 | -0.14 (-1.09%) | 10,667 |
| 17 Jun 2014 | USD | 12.73 | 12.87 | 12.59 | 12.83 | 12.83 | +0.24 (+1.91%) | 39,815 |
| 16 Jun 2014 | USD | 12.45 | 12.83 | 12.45 | 12.59 | 12.59 | +0.2 (+1.61%) | 34,880 |
| 13 Jun 2014 | USD | 12.37 | 12.39 | 11.87 | 12.39 | 12.39 | -0.07 (-0.56%) | 20,909 |
| 12 Jun 2014 | USD | 12.61 | 12.65 | 12.1 | 12.46 | 12.46 | -0.37 (-2.88%) | 20,945 |
