| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2014 | USD | 12.7 | 12.82 | 12.69 | 12.82 | 12.82 | +0.14 (+1.10%) | 11,895 |
| 6 Jun 2014 | USD | 12.83 | 12.83 | 12.55 | 12.68 | 12.68 | +0.02 (+0.16%) | 44,144 |
| 5 Jun 2014 | USD | 12.72 | 12.81 | 12.66 | 12.6601 | 12.6601 | -0.04 (-0.31%) | 20,014 |
| 4 Jun 2014 | USD | 12.7 | 12.76 | 12.66 | 12.7 | 12.7 | -0.06 (-0.47%) | 25,213 |
| 3 Jun 2014 | USD | 12.76 | 12.76 | 12.6601 | 12.76 | 12.76 | +0.06 (+0.47%) | 21,576 |
| 2 Jun 2014 | USD | 12.59 | 12.74 | 12.59 | 12.7 | 12.7 | 0.0 (0.0%) | 12,600 |
| 30 May 2014 | USD | 12.66 | 12.76 | 12.5 | 12.7 | 12.7 | -0.06 (-0.47%) | 20,760 |
| 29 May 2014 | USD | 12.76 | 12.76 | 12.585 | 12.76 | 12.76 | 0.0 (0.0%) | 3,455 |
| 28 May 2014 | USD | 12.64 | 12.76 | 12.4 | 12.76 | 12.76 | +0.08 (+0.63%) | 7,133 |
| 27 May 2014 | USD | 12.72 | 12.72 | 12.41 | 12.68 | 12.68 | -0.04 (-0.31%) | 10,826 |
| 26 May 2014 | USD | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | 0.0 (0.0%) | 0 |
| 23 May 2014 | USD | 12.43 | 12.73 | 12.43 | 12.72 | 12.72 | +0.24 (+1.92%) | 7,133 |
| 22 May 2014 | USD | 12.69 | 12.7 | 12.48 | 12.48 | 12.48 | -0.21 (-1.65%) | 10,511 |
| 21 May 2014 | USD | 12.43 | 12.72 | 12.2901 | 12.69 | 12.69 | +0.35 (+2.84%) | 36,334 |
| 20 May 2014 | USD | 12.35 | 12.35 | 12.285 | 12.34 | 12.34 | 0.0 (0.0%) | 4,107 |
| 19 May 2014 | USD | 12.52 | 12.52 | 12.19 | 12.34 | 12.34 | -0.21 (-1.67%) | 136,043 |
| 16 May 2014 | USD | 12.45 | 12.6 | 12.35 | 12.55 | 12.55 | +0.03 (+0.24%) | 15,297 |
| 15 May 2014 | USD | 12.49 | 12.59 | 12.28 | 12.52 | 12.52 | +0.045 (+0.36%) | 20,601 |
| 14 May 2014 | USD | 12.26 | 12.475 | 12.24 | 12.475 | 12.475 | +0.125 (+1.01%) | 55,336 |
| 13 May 2014 | USD | 12.39 | 12.49 | 12.24 | 12.35 | 12.35 | -0.05 (-0.40%) | 17,991 |
| 12 May 2014 | USD | 12.2401 | 12.49 | 12.2401 | 12.4 | 12.4 | +0.04 (+0.32%) | 21,028 |
| 9 May 2014 | USD | 12.32 | 12.49 | 12.28 | 12.36 | 12.36 | -0.1 (-0.80%) | 17,446 |
| 8 May 2014 | USD | 12.27 | 12.49 | 12.24 | 12.46 | 12.46 | +0.16 (+1.30%) | 3,187 |
| 7 May 2014 | USD | 12.37 | 12.47 | 12.27 | 12.3 | 12.3 | -0.07 (-0.57%) | 24,380 |
| 6 May 2014 | USD | 12.44 | 12.48 | 12.32 | 12.37 | 12.37 | -0.15 (-1.20%) | 3,136 |
| 5 May 2014 | USD | 12.56 | 12.58 | 12.29 | 12.52 | 12.52 | -0.025 (-0.20%) | 12,485 |
| 2 May 2014 | USD | 12.48 | 12.59 | 12.351 | 12.5446 | 12.5446 | +0.045 (+0.36%) | 2,891 |
| 1 May 2014 | USD | 12.36 | 12.59 | 12.27 | 12.5 | 12.5 | +0.19 (+1.54%) | 6,608 |
| 30 Apr 2014 | USD | 12.5 | 12.589 | 12.24 | 12.31 | 12.31 | -0.12 (-0.97%) | 8,857 |
| 29 Apr 2014 | USD | 12.64 | 12.64 | 12.43 | 12.43 | 12.43 | -0.17 (-1.35%) | 2,085 |
