| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2014 | USD | 12.63 | 12.8 | 12.621 | 12.74 | 12.74 | +0.01 (+0.08%) | 5,894 |
| 24 Apr 2014 | USD | 12.86 | 12.95 | 12.65 | 12.73 | 12.73 | -0.16 (-1.24%) | 35,837 |
| 23 Apr 2014 | USD | 12.77 | 12.92 | 12.74 | 12.89 | 12.89 | +0.15 (+1.18%) | 22,340 |
| 22 Apr 2014 | USD | 12.95 | 12.95 | 12.7 | 12.74 | 12.74 | -0.17 (-1.32%) | 10,514 |
| 21 Apr 2014 | USD | 12.97 | 12.99 | 12.72 | 12.91 | 12.91 | -0.03 (-0.23%) | 8,059 |
| 18 Apr 2014 | USD | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | 0.0 (0.0%) | 0 |
| 17 Apr 2014 | USD | 12.93 | 12.99 | 12.71 | 12.94 | 12.94 | +0.09 (+0.70%) | 21,831 |
| 16 Apr 2014 | USD | 12.88 | 12.97 | 12.8 | 12.85 | 12.85 | -0.07 (-0.54%) | 9,305 |
| 15 Apr 2014 | USD | 12.82 | 12.94 | 12.65 | 12.92 | 12.92 | +0.15 (+1.17%) | 20,427 |
| 14 Apr 2014 | USD | 12.61 | 12.9399 | 12.61 | 12.77 | 12.77 | +0.2 (+1.59%) | 3,477 |
| 11 Apr 2014 | USD | 13 | 13 | 12.55 | 12.57 | 12.57 | -0.23 (-1.80%) | 42,350 |
| 10 Apr 2014 | USD | 12.8 | 12.88 | 12.5801 | 12.8 | 12.8 | +0.04 (+0.31%) | 18,251 |
| 9 Apr 2014 | USD | 12.71 | 12.84 | 12.58 | 12.76 | 12.76 | -0.03 (-0.23%) | 7,046 |
| 8 Apr 2014 | USD | 12.7 | 12.85 | 12.5701 | 12.79 | 12.79 | +0.09 (+0.71%) | 13,357 |
| 7 Apr 2014 | USD | 12.9 | 12.9 | 12.66 | 12.7 | 12.7 | -0.02 (-0.16%) | 19,531 |
| 4 Apr 2014 | USD | 12.9 | 12.9 | 12.6201 | 12.72 | 12.72 | -0.11 (-0.86%) | 15,803 |
| 3 Apr 2014 | USD | 12.7 | 12.83 | 12.53 | 12.83 | 12.83 | +0.03 (+0.23%) | 6,898 |
| 2 Apr 2014 | USD | 12.587 | 12.8 | 12.587 | 12.8 | 12.8 | +0.26 (+2.07%) | 10,809 |
| 1 Apr 2014 | USD | 12.62 | 12.67 | 12.47 | 12.54 | 12.54 | +0.03 (+0.24%) | 9,169 |
| 31 Mar 2014 | USD | 12.74 | 12.75 | 12.49 | 12.51 | 12.51 | -0.19 (-1.50%) | 22,137 |
| 28 Mar 2014 | USD | 12.485 | 12.7 | 12.44 | 12.7 | 12.7 | +0.1 (+0.79%) | 2,586 |
| 27 Mar 2014 | USD | 12.44 | 12.67 | 12.4201 | 12.6 | 12.6 | +0.11 (+0.88%) | 12,820 |
| 26 Mar 2014 | USD | 12.7 | 12.7 | 12.37 | 12.4901 | 12.4901 | -0.2 (-1.58%) | 2,252 |
| 25 Mar 2014 | USD | 12.62 | 12.69 | 12.39 | 12.69 | 12.69 | -0.01 (-0.08%) | 9,624 |
| 24 Mar 2014 | USD | 12.55 | 12.75 | 12.55 | 12.7 | 12.7 | -0.1 (-0.78%) | 33,991 |
| 21 Mar 2014 | USD | 12.05 | 12.8 | 11.99 | 12.8 | 12.8 | +0.84 (+7.02%) | 35,900 |
| 20 Mar 2014 | USD | 12.04 | 12.2 | 11.96 | 11.96 | 11.96 | -0.12 (-0.99%) | 7,487 |
| 19 Mar 2014 | USD | 11.99 | 12.08 | 11.95 | 12.08 | 12.08 | +0.16 (+1.34%) | 25,479 |
| 18 Mar 2014 | USD | 12.01 | 12.1599 | 11.88 | 11.92 | 11.92 | -0.13 (-1.08%) | 52,146 |
| 17 Mar 2014 | USD | 12.4 | 12.43 | 12.05 | 12.05 | 12.05 | -0.19 (-1.55%) | 42,100 |
