| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 2014 | USD | 12.26 | 12.3399 | 12.15 | 12.24 | 12.24 | -0.11 (-0.89%) | 7,882 |
| 13 Mar 2014 | USD | 12.35 | 12.35 | 12.12 | 12.35 | 12.35 | +0.07 (+0.57%) | 13,200 |
| 12 Mar 2014 | USD | 12 | 12.29 | 12 | 12.28 | 12.28 | +0.18 (+1.49%) | 14,413 |
| 11 Mar 2014 | USD | 12.19 | 12.2 | 12 | 12.1 | 12.1 | -0.08 (-0.66%) | 28,488 |
| 10 Mar 2014 | USD | 12.3 | 12.422 | 12.18 | 12.18 | 12.18 | -0.17 (-1.38%) | 20,328 |
| 7 Mar 2014 | USD | 12.54 | 12.54 | 12.3101 | 12.35 | 12.35 | -0.1 (-0.80%) | 15,619 |
| 6 Mar 2014 | USD | 12.7 | 12.75 | 12.32 | 12.45 | 12.45 | -0.36 (-2.81%) | 29,183 |
| 5 Mar 2014 | USD | 12.8399 | 12.8399 | 12.65 | 12.81 | 12.81 | +0.15 (+1.18%) | 9,459 |
| 4 Mar 2014 | USD | 12.484 | 12.84 | 12.36 | 12.66 | 12.66 | +0.25 (+2.01%) | 10,400 |
| 3 Mar 2014 | USD | 12.75 | 12.75 | 12.26 | 12.41 | 12.41 | -0.42 (-3.27%) | 13,774 |
| 28 Feb 2014 | USD | 12.76 | 12.84 | 12.32 | 12.83 | 12.83 | +0.44 (+3.55%) | 13,689 |
| 27 Feb 2014 | USD | 12.75 | 12.82 | 12.25 | 12.39 | 12.39 | -0.34 (-2.67%) | 49,919 |
| 26 Feb 2014 | USD | 12.77 | 12.77 | 12.65 | 12.73 | 12.73 | -0.12 (-0.93%) | 6,469 |
| 25 Feb 2014 | USD | 12.72 | 12.85 | 12.65 | 12.85 | 12.85 | +0.06 (+0.47%) | 14,268 |
| 24 Feb 2014 | USD | 12.7901 | 12.8 | 12.75 | 12.7899 | 12.7899 | +0.04 (+0.31%) | 11,715 |
| 21 Feb 2014 | USD | 12.8 | 12.85 | 12.75 | 12.75 | 12.75 | +0.05 (+0.39%) | 12,090 |
| 20 Feb 2014 | USD | 12.9 | 12.9 | 12.7 | 12.7 | 12.7 | -0.11 (-0.86%) | 12,083 |
| 19 Feb 2014 | USD | 12.85 | 12.94 | 12.8 | 12.81 | 12.81 | +0.01 (+0.08%) | 32,690 |
| 18 Feb 2014 | USD | 12.78 | 12.9096 | 12.78 | 12.8 | 12.8 | -0.05 (-0.39%) | 15,331 |
| 17 Feb 2014 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 0.0 (0.0%) | 0 |
| 14 Feb 2014 | USD | 12.71 | 12.94 | 12.6701 | 12.85 | 12.85 | +0.2 (+1.58%) | 11,519 |
| 13 Feb 2014 | USD | 12.801 | 12.81 | 12.6 | 12.65 | 12.65 | -0.2 (-1.56%) | 6,403 |
| 12 Feb 2014 | USD | 12.76 | 12.95 | 12.7 | 12.85 | 12.85 | +0.14 (+1.10%) | 4,878 |
| 11 Feb 2014 | USD | 12.99 | 12.99 | 12.71 | 12.71 | 12.71 | -0.27 (-2.08%) | 7,226 |
| 10 Feb 2014 | USD | 12.738 | 12.98 | 12.738 | 12.98 | 12.98 | +0.05 (+0.39%) | 6,746 |
| 7 Feb 2014 | USD | 12.95 | 12.98 | 12.84 | 12.93 | 12.93 | +0.08 (+0.62%) | 6,550 |
| 6 Feb 2014 | USD | 12.89 | 12.95 | 12.69 | 12.85 | 12.85 | -0.02 (-0.16%) | 26,127 |
| 5 Feb 2014 | USD | 12.85 | 12.89 | 12.71 | 12.87 | 12.87 | -0.11 (-0.85%) | 24,221 |
| 4 Feb 2014 | USD | 12.9925 | 12.9925 | 12.61 | 12.98 | 12.98 | +0.15 (+1.17%) | 3,504 |
| 3 Feb 2014 | USD | 12.87 | 12.87 | 12.675 | 12.83 | 12.83 | -0.11 (-0.85%) | 5,217 |
