| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jan 2014 | USD | 12.26 | 12.98 | 12.26 | 12.75 | 12.75 | -0.38 (-2.89%) | 19,867 |
| 28 Jan 2014 | USD | 12.76 | 13.2 | 12.6 | 13.13 | 13.13 | +0.15 (+1.16%) | 42,607 |
| 27 Jan 2014 | USD | 13.27 | 13.3 | 12.95 | 12.98 | 12.98 | -0.27 (-2.04%) | 14,280 |
| 24 Jan 2014 | USD | 13.25 | 13.369 | 13.2 | 13.25 | 13.25 | -0.01 (-0.08%) | 15,644 |
| 23 Jan 2014 | USD | 13.19 | 13.4 | 13.18 | 13.26 | 13.26 | -0.03 (-0.23%) | 29,621 |
| 22 Jan 2014 | USD | 13.29 | 13.39 | 13.21 | 13.29 | 13.29 | +0.13 (+0.99%) | 18,665 |
| 21 Jan 2014 | USD | 13.25 | 13.35 | 13.1501 | 13.16 | 13.16 | -0.21 (-1.57%) | 23,398 |
| 20 Jan 2014 | USD | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | 0.0 (0.0%) | 0 |
| 17 Jan 2014 | USD | 13.25 | 13.4 | 13.1155 | 13.37 | 13.37 | +0.13 (+0.98%) | 15,988 |
| 16 Jan 2014 | USD | 13.1401 | 13.26 | 13.1001 | 13.24 | 13.24 | +0.1 (+0.76%) | 11,499 |
| 15 Jan 2014 | USD | 13.17 | 13.29 | 13.1 | 13.14 | 13.14 | -0.06 (-0.45%) | 26,694 |
| 14 Jan 2014 | USD | 13.3 | 13.33 | 13.15 | 13.2 | 13.2 | -0.12 (-0.90%) | 28,549 |
| 13 Jan 2014 | USD | 13.32 | 13.32 | 13.15 | 13.32 | 13.32 | 0.0 (0.0%) | 22,240 |
| 10 Jan 2014 | USD | 13.11 | 13.32 | 13.09 | 13.32 | 13.32 | +0.26 (+1.99%) | 29,602 |
| 9 Jan 2014 | USD | 13 | 13.21 | 12.89 | 13.06 | 13.06 | +0.06 (+0.46%) | 133,880 |
| 8 Jan 2014 | USD | 12.98 | 13.09 | 12.8301 | 13 | 13 | 0.0 (0.0%) | 28,773 |
| 7 Jan 2014 | USD | 12.84 | 13.09 | 12.84 | 13 | 13 | +0.18 (+1.40%) | 18,684 |
| 6 Jan 2014 | USD | 12.91 | 13.09 | 12.82 | 12.82 | 12.82 | -0.11 (-0.85%) | 36,308 |
| 3 Jan 2014 | USD | 12.62 | 12.97 | 12.51 | 12.93 | 12.93 | +0.4 (+3.19%) | 35,554 |
| 2 Jan 2014 | USD | 12.71 | 12.9 | 12.48 | 12.53 | 12.53 | -0.3 (-2.34%) | 43,039 |
| 1 Jan 2014 | USD | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | 0.0 (0.0%) | 0 |
| 31 Dec 2013 | USD | 12.69 | 12.87 | 12.32 | 12.83 | 12.83 | 0.0 (0.0%) | 67,912 |
| 30 Dec 2013 | USD | 12.72 | 12.87 | 12.53 | 12.83 | 12.83 | +0.11 (+0.86%) | 45,731 |
| 27 Dec 2013 | USD | 12.75 | 12.85 | 12.7 | 12.72 | 12.72 | -0.02 (-0.16%) | 18,127 |
| 26 Dec 2013 | USD | 12.67 | 12.88 | 12.5 | 12.74 | 12.74 | +0.07 (+0.55%) | 38,912 |
| 25 Dec 2013 | USD | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | 0.0 (0.0%) | 0 |
| 24 Dec 2013 | USD | 12.53 | 12.67 | 12.4901 | 12.67 | 12.67 | +0.18 (+1.44%) | 25,203 |
| 23 Dec 2013 | USD | 12.41 | 12.66 | 12.3501 | 12.49 | 12.49 | -0.1 (-0.79%) | 42,750 |
| 20 Dec 2013 | USD | 12.6 | 12.6 | 12.31 | 12.59 | 12.59 | -0.01 (-0.08%) | 24,978 |
| 19 Dec 2013 | USD | 12.4 | 12.6 | 12.2501 | 12.6 | 12.6 | +0.14 (+1.12%) | 39,925 |
