| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Dec 2013 | USD | 12.16 | 12.57 | 12.08 | 12.46 | 12.46 | +0.31 (+2.55%) | 57,274 |
| 17 Dec 2013 | USD | 12.19 | 12.37 | 12.05 | 12.15 | 12.15 | 0.0 (0.0%) | 41,699 |
| 16 Dec 2013 | USD | 12.32 | 12.5 | 12.05 | 12.15 | 12.15 | -0.07 (-0.57%) | 37,505 |
| 13 Dec 2013 | USD | 12.37 | 12.49 | 12 | 12.22 | 12.22 | -0.03 (-0.24%) | 35,673 |
| 12 Dec 2013 | USD | 12.33 | 12.49 | 12.21 | 12.25 | 12.25 | -0.15 (-1.21%) | 21,114 |
| 11 Dec 2013 | USD | 12.38 | 12.64 | 12.1501 | 12.4 | 12.4 | +0.11 (+0.90%) | 83,765 |
| 10 Dec 2013 | USD | 12.49 | 12.6 | 12.25 | 12.29 | 12.29 | -0.12 (-0.97%) | 42,669 |
| 9 Dec 2013 | USD | 12.62 | 12.62 | 12.39 | 12.41 | 12.41 | -0.14 (-1.12%) | 22,368 |
| 6 Dec 2013 | USD | 12.3301 | 12.65 | 12.3301 | 12.55 | 12.55 | +0.02 (+0.16%) | 36,664 |
| 5 Dec 2013 | USD | 11.78 | 12.73 | 11.78 | 12.53 | 12.53 | +0.93 (+8.02%) | 246,162 |
| 4 Dec 2013 | USD | 11.85 | 11.92 | 11.55 | 11.6 | 11.6 | -0.24 (-2.03%) | 39,505 |
| 3 Dec 2013 | USD | 11.72 | 11.97 | 11.56 | 11.84 | 11.84 | -0.04 (-0.34%) | 41,839 |
| 2 Dec 2013 | USD | 11.65 | 11.89 | 11.51 | 11.88 | 11.88 | +0.29 (+2.50%) | 38,416 |
| 29 Nov 2013 | USD | 11.57 | 11.6 | 11.51 | 11.59 | 11.59 | -0.01 (-0.09%) | 16,787 |
| 28 Nov 2013 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | 0.0 (0.0%) | 0 |
| 27 Nov 2013 | USD | 11.65 | 11.9597 | 11.51 | 11.6 | 11.6 | -0.1 (-0.85%) | 69,967 |
| 26 Nov 2013 | USD | 11.81 | 11.87 | 11.62 | 11.7 | 11.7 | -0.25 (-2.09%) | 89,234 |
| 25 Nov 2013 | USD | 11.99 | 12.01 | 11.92 | 11.95 | 11.95 | -0.03 (-0.25%) | 12,749 |
| 22 Nov 2013 | USD | 11.88 | 11.98 | 11.88 | 11.98 | 11.98 | +0.09 (+0.76%) | 10,260 |
| 21 Nov 2013 | USD | 11.81 | 11.9799 | 11.81 | 11.89 | 11.89 | 0.0 (0.0%) | 23,500 |
| 20 Nov 2013 | USD | 11.91 | 12.07 | 11.75 | 11.89 | 11.89 | -0.05 (-0.42%) | 27,920 |
| 19 Nov 2013 | USD | 11.93 | 12.05 | 11.8 | 11.94 | 11.94 | +0.04 (+0.34%) | 14,655 |
| 18 Nov 2013 | USD | 11.92 | 12.07 | 11.89 | 11.9 | 11.9 | -0.1 (-0.83%) | 18,828 |
| 15 Nov 2013 | USD | 11.8 | 12 | 11.8 | 12 | 12 | +0.17 (+1.44%) | 10,972 |
| 14 Nov 2013 | USD | 11.93 | 11.98 | 11.76 | 11.83 | 11.83 | +0.11 (+0.94%) | 15,263 |
| 13 Nov 2013 | USD | 11.86 | 11.93 | 11.61 | 11.72 | 11.72 | -0.23 (-1.92%) | 45,315 |
| 12 Nov 2013 | USD | 11.92 | 12.05 | 11.82 | 11.95 | 11.95 | -0.1 (-0.83%) | 22,251 |
| 11 Nov 2013 | USD | 11.75 | 12.05 | 11.75 | 12.05 | 12.05 | +0.25 (+2.12%) | 27,266 |
| 8 Nov 2013 | USD | 11.66 | 12.05 | 11.58 | 11.8 | 11.8 | -0.08 (-0.67%) | 17,682 |
| 7 Nov 2013 | USD | 11.79 | 11.93 | 11.79 | 11.88 | 11.88 | -0.08 (-0.67%) | 2,553 |
