| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2013 | USD | 12.01 | 12.1 | 11.91 | 11.91 | 11.91 | -0.05 (-0.42%) | 18,363 |
| 30 Oct 2013 | USD | 12.09 | 12.09 | 11.94 | 11.96 | 11.96 | -0.06 (-0.50%) | 10,640 |
| 29 Oct 2013 | USD | 12.02 | 12.21 | 11.96 | 12.02 | 12.02 | +0.01 (+0.08%) | 9,979 |
| 28 Oct 2013 | USD | 12.18 | 12.3499 | 12 | 12.01 | 12.01 | -0.1 (-0.83%) | 30,069 |
| 25 Oct 2013 | USD | 12.3099 | 12.3099 | 12.04 | 12.11 | 12.11 | -0.12 (-0.98%) | 35,539 |
| 24 Oct 2013 | USD | 12.18 | 12.34 | 12 | 12.23 | 12.23 | +0.005 (+0.04%) | 47,450 |
| 23 Oct 2013 | USD | 12.4 | 12.4 | 12 | 12.225 | 12.225 | +0.025 (+0.20%) | 33,303 |
| 22 Oct 2013 | USD | 12.6299 | 12.6299 | 12.2 | 12.2 | 12.2 | -0.07 (-0.57%) | 18,816 |
| 21 Oct 2013 | USD | 12.49 | 12.6999 | 12.22 | 12.27 | 12.27 | -0.13 (-1.05%) | 40,417 |
| 18 Oct 2013 | USD | 12.49 | 12.5 | 12.37 | 12.4 | 12.4 | +0.05 (+0.40%) | 7,550 |
| 17 Oct 2013 | USD | 12.56 | 12.64 | 12.31 | 12.35 | 12.35 | -0.25 (-1.98%) | 23,647 |
| 16 Oct 2013 | USD | 12.44 | 12.84 | 12.43 | 12.6 | 12.6 | 0.0 (0.0%) | 23,052 |
| 15 Oct 2013 | USD | 12.67 | 12.69 | 12.4119 | 12.6 | 12.6 | -0.35 (-2.70%) | 42,464 |
| 14 Oct 2013 | USD | 12.6 | 13.08 | 12.49 | 12.95 | 12.95 | +0.41 (+3.27%) | 68,742 |
| 11 Oct 2013 | USD | 12.61 | 12.68 | 12.47 | 12.54 | 12.54 | -0.16 (-1.26%) | 4,603 |
| 10 Oct 2013 | USD | 12.51 | 12.74 | 12.3 | 12.7 | 12.7 | +0.24 (+1.93%) | 57,153 |
| 9 Oct 2013 | USD | 12.62 | 12.62 | 12.35 | 12.46 | 12.46 | -0.07 (-0.56%) | 16,508 |
| 8 Oct 2013 | USD | 12.78 | 12.78 | 12.41 | 12.53 | 12.53 | -0.12 (-0.95%) | 44,085 |
| 7 Oct 2013 | USD | 12.63 | 12.78 | 12.61 | 12.65 | 12.65 | -0.1 (-0.78%) | 6,489 |
| 4 Oct 2013 | USD | 12.58 | 12.77 | 12.55 | 12.75 | 12.75 | +0.18 (+1.43%) | 20,486 |
| 3 Oct 2013 | USD | 12.57 | 12.69 | 12.4 | 12.57 | 12.57 | -0.07 (-0.55%) | 8,804 |
| 2 Oct 2013 | USD | 12.68 | 12.68 | 12.49 | 12.64 | 12.64 | +0.11 (+0.88%) | 7,607 |
| 1 Oct 2013 | USD | 12.67 | 12.94 | 12.41 | 12.53 | 12.53 | -0.13 (-1.03%) | 22,882 |
| 30 Sep 2013 | USD | 12.37 | 12.66 | 12.37 | 12.66 | 12.66 | +0.051 (+0.40%) | 15,092 |
| 27 Sep 2013 | USD | 12.53 | 12.61 | 12.418 | 12.609 | 12.609 | +0.079 (+0.63%) | 13,884 |
| 26 Sep 2013 | USD | 12.49 | 12.59 | 12.32 | 12.53 | 12.53 | +0.17 (+1.38%) | 17,521 |
| 25 Sep 2013 | USD | 12.44 | 12.59 | 12.26 | 12.36 | 12.36 | -0.02 (-0.16%) | 9,469 |
| 24 Sep 2013 | USD | 12.52 | 12.52 | 12.24 | 12.38 | 12.38 | -0.12 (-0.96%) | 17,988 |
| 23 Sep 2013 | USD | 12.26 | 12.54 | 12.2 | 12.5 | 12.5 | +0.18 (+1.46%) | 24,257 |
| 20 Sep 2013 | USD | 12.3 | 12.36 | 12.21 | 12.32 | 12.32 | +0.01 (+0.08%) | 3,698 |
