| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 2013 | USD | 12.08 | 12.235 | 12.02 | 12.18 | 12.18 | +0.09 (+0.74%) | 36,515 |
| 2 Aug 2013 | USD | 12.09 | 12.1499 | 12 | 12.09 | 12.09 | -0.04 (-0.33%) | 13,000 |
| 1 Aug 2013 | USD | 12.14 | 12.21 | 11.96 | 12.13 | 12.13 | -0.03 (-0.25%) | 11,740 |
| 31 Jul 2013 | USD | 11.93 | 12.1935 | 11.92 | 12.16 | 12.16 | +0.29 (+2.44%) | 41,926 |
| 30 Jul 2013 | USD | 11.9001 | 11.9299 | 11.86 | 11.87 | 11.87 | -0.06 (-0.50%) | 27,659 |
| 29 Jul 2013 | USD | 12.0399 | 12.0399 | 11.885 | 11.93 | 11.93 | -0.05 (-0.42%) | 21,444 |
| 26 Jul 2013 | USD | 12.03 | 12.03 | 11.9 | 11.98 | 11.98 | -0.03 (-0.25%) | 16,988 |
| 25 Jul 2013 | USD | 11.9 | 12.13 | 11.9 | 12.01 | 12.01 | +0.11 (+0.92%) | 26,551 |
| 24 Jul 2013 | USD | 11.95 | 11.99 | 11.9 | 11.9 | 11.9 | -0.05 (-0.42%) | 13,511 |
| 23 Jul 2013 | USD | 11.91 | 12.16 | 11.91 | 11.95 | 11.95 | +0.04 (+0.34%) | 45,420 |
| 22 Jul 2013 | USD | 11.9 | 11.97 | 11.9 | 11.91 | 11.91 | -0.01 (-0.08%) | 35,572 |
| 19 Jul 2013 | USD | 11.76 | 11.96 | 11.63 | 11.92 | 11.92 | +0.07 (+0.59%) | 33,945 |
| 18 Jul 2013 | USD | 11.98 | 11.98 | 11.85 | 11.85 | 11.85 | -0.01 (-0.08%) | 49,790 |
| 17 Jul 2013 | USD | 12.04 | 12.239 | 11.86 | 11.86 | 11.86 | -0.05 (-0.42%) | 21,631 |
| 16 Jul 2013 | USD | 11.97 | 12.2908 | 11.87 | 11.91 | 11.91 | -0.16 (-1.33%) | 50,309 |
| 15 Jul 2013 | USD | 12.19 | 12.23 | 11.89 | 12.07 | 12.07 | -0.35 (-2.82%) | 69,583 |
| 12 Jul 2013 | USD | 12.28 | 12.54 | 12.23 | 12.42 | 12.42 | +0.21 (+1.72%) | 69,284 |
| 11 Jul 2013 | USD | 11.95 | 12.34 | 11.65 | 12.21 | 12.21 | +0.23 (+1.92%) | 55,862 |
| 10 Jul 2013 | USD | 12 | 12 | 11.8 | 11.98 | 11.98 | -0.02 (-0.17%) | 23,888 |
| 9 Jul 2013 | USD | 11.99 | 12 | 11.79 | 12 | 12 | +0.05 (+0.42%) | 13,160 |
| 8 Jul 2013 | USD | 11.87 | 11.989 | 11.72 | 11.95 | 11.95 | +0.22 (+1.88%) | 15,069 |
| 5 Jul 2013 | USD | 11.72 | 11.84 | 11.51 | 11.73 | 11.73 | -0.025 (-0.21%) | 24,796 |
| 4 Jul 2013 | USD | 11.755 | 11.755 | 11.755 | 11.755 | 11.755 | 0.0 (0.0%) | 0 |
| 3 Jul 2013 | USD | 11.68 | 11.829 | 11.65 | 11.755 | 11.755 | +0.095 (+0.81%) | 10,458 |
| 2 Jul 2013 | USD | 11.76 | 11.81 | 11.62 | 11.66 | 11.66 | -0.05 (-0.43%) | 27,127 |
| 1 Jul 2013 | USD | 11.83 | 12.07 | 11.67 | 11.71 | 11.71 | -0.19 (-1.60%) | 34,823 |
| 28 Jun 2013 | USD | 11.75 | 12.12 | 11.57 | 11.9 | 11.9 | +0.15 (+1.28%) | 880,819 |
| 27 Jun 2013 | USD | 11.8 | 11.98 | 11.62 | 11.75 | 11.75 | +0.17 (+1.47%) | 66,043 |
| 26 Jun 2013 | USD | 11.5 | 11.85 | 11.5 | 11.58 | 11.58 | +0.12 (+1.05%) | 29,115 |
| 25 Jun 2013 | USD | 11.32 | 11.5 | 11.3 | 11.46 | 11.46 | +0.28 (+2.50%) | 32,708 |
