| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2013 | USD | 11.6 | 11.89 | 11.34 | 11.59 | 11.59 | -0.03 (-0.26%) | 50,585 |
| 13 Jun 2013 | USD | 11.16 | 11.69 | 11.16 | 11.62 | 11.62 | +0.4 (+3.57%) | 21,467 |
| 12 Jun 2013 | USD | 11.51 | 11.78 | 11.2 | 11.22 | 11.22 | -0.29 (-2.52%) | 45,246 |
| 11 Jun 2013 | USD | 11.74 | 11.8 | 11.51 | 11.51 | 11.51 | -0.28 (-2.37%) | 48,483 |
| 10 Jun 2013 | USD | 11.69 | 12.04 | 11.5 | 11.79 | 11.79 | +0.23 (+1.99%) | 69,050 |
| 7 Jun 2013 | USD | 11.31 | 11.73 | 11.16 | 11.56 | 11.56 | +0.32 (+2.85%) | 52,730 |
| 6 Jun 2013 | USD | 11.26 | 11.38 | 11.16 | 11.24 | 11.24 | -0.05 (-0.44%) | 41,222 |
| 5 Jun 2013 | USD | 11.36 | 11.44 | 11.18 | 11.29 | 11.29 | +0.07 (+0.62%) | 71,139 |
| 4 Jun 2013 | USD | 11.405 | 11.49 | 11.05 | 11.22 | 11.22 | -0.2 (-1.75%) | 214,035 |
| 3 Jun 2013 | USD | 11.51 | 11.63 | 11.211 | 11.42 | 11.42 | -0.05 (-0.44%) | 114,645 |
| 31 May 2013 | USD | 11.73 | 11.73 | 11.27 | 11.47 | 11.47 | -0.36 (-3.04%) | 254,177 |
| 30 May 2013 | USD | 11.88 | 11.95 | 11.58 | 11.83 | 11.83 | +0.01 (+0.08%) | 112,268 |
| 29 May 2013 | USD | 12.25 | 12.25 | 11.7 | 11.82 | 11.82 | -0.38 (-3.11%) | 142,528 |
| 28 May 2013 | USD | 12.08 | 12.29 | 11.9502 | 12.2 | 12.2 | +0.23 (+1.92%) | 28,106 |
| 27 May 2013 | USD | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | 0.0 (0.0%) | 0 |
| 24 May 2013 | USD | 12.07 | 12.16 | 11.9 | 11.97 | 11.97 | -0.13 (-1.07%) | 26,285 |
| 23 May 2013 | USD | 12.16 | 12.34 | 11.79 | 12.1 | 12.1 | -0.14 (-1.14%) | 59,667 |
| 22 May 2013 | USD | 12.32 | 12.42 | 11.98 | 12.24 | 12.24 | -0.06 (-0.49%) | 166,572 |
| 21 May 2013 | USD | 12.18 | 12.5 | 12.17 | 12.3 | 12.3 | +0.17 (+1.40%) | 58,054 |
| 20 May 2013 | USD | 12.31 | 12.35 | 12.1 | 12.13 | 12.13 | -0.24 (-1.94%) | 36,561 |
| 17 May 2013 | USD | 12.38 | 12.52 | 12.11 | 12.37 | 12.37 | +0.04 (+0.32%) | 79,650 |
| 16 May 2013 | USD | 12.5 | 12.6 | 12.19 | 12.33 | 12.33 | -0.19 (-1.52%) | 96,255 |
| 15 May 2013 | USD | 12.25 | 12.55 | 11.95 | 12.52 | 12.52 | +0.25 (+2.04%) | 149,132 |
| 14 May 2013 | USD | 12.5 | 12.61 | 12.1 | 12.27 | 12.27 | -0.22 (-1.76%) | 223,436 |
| 13 May 2013 | USD | 12.64 | 12.79 | 12.25 | 12.49 | 12.49 | -0.22 (-1.73%) | 147,380 |
| 10 May 2013 | USD | 13.04 | 13.04 | 12.45 | 12.71 | 12.71 | -0.41 (-3.12%) | 179,996 |
| 9 May 2013 | USD | 13.54 | 13.61 | 12.78 | 13.12 | 13.12 | -0.54 (-3.95%) | 251,493 |
| 8 May 2013 | USD | 14.09 | 14.09 | 13.5 | 13.66 | 13.66 | -0.29 (-2.08%) | 40,134 |
| 7 May 2013 | USD | 13.84 | 13.95 | 13.65 | 13.95 | 13.95 | +0.2 (+1.45%) | 49,350 |
| 6 May 2013 | USD | 13.66 | 13.8399 | 13.6 | 13.75 | 13.75 | +0.1 (+0.73%) | 14,488 |
