| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2013 | USD | 13.66 | 13.8399 | 13.6 | 13.75 | 13.75 | +0.1 (+0.73%) | 14,488 |
| 3 May 2013 | USD | 13.9 | 13.95 | 13.62 | 13.65 | 13.65 | -0.19 (-1.37%) | 21,269 |
| 2 May 2013 | USD | 13.78 | 13.9499 | 13.75 | 13.84 | 13.84 | +0.09 (+0.65%) | 14,417 |
| 1 May 2013 | USD | 13.86 | 13.95 | 13.75 | 13.75 | 13.75 | -0.2 (-1.43%) | 38,956 |
| 30 Apr 2013 | USD | 13.88 | 14.18 | 13.88 | 13.95 | 13.95 | +0.07 (+0.50%) | 19,552 |
| 29 Apr 2013 | USD | 13.89 | 14 | 13.815 | 13.88 | 13.88 | +0.08 (+0.58%) | 24,502 |
| 26 Apr 2013 | USD | 13.92 | 14 | 13.79 | 13.8 | 13.8 | -0.13 (-0.93%) | 22,463 |
| 25 Apr 2013 | USD | 13.95 | 13.99 | 13.8 | 13.93 | 13.93 | -0.05 (-0.36%) | 18,776 |
| 24 Apr 2013 | USD | 13.71 | 14 | 13.71 | 13.98 | 13.98 | +0.35 (+2.57%) | 24,035 |
| 23 Apr 2013 | USD | 13.64 | 13.78 | 13.381 | 13.63 | 13.63 | +0.04 (+0.29%) | 47,775 |
| 22 Apr 2013 | USD | 13.5 | 13.7 | 13.4 | 13.59 | 13.59 | +0.02 (+0.15%) | 52,112 |
| 19 Apr 2013 | USD | 13.44 | 13.69 | 13.44 | 13.57 | 13.57 | +0.15 (+1.12%) | 4,196 |
| 18 Apr 2013 | USD | 13.4 | 13.64 | 13.4 | 13.42 | 13.42 | +0.03 (+0.22%) | 25,401 |
| 17 Apr 2013 | USD | 13.55 | 13.65 | 13.11 | 13.39 | 13.39 | -0.32 (-2.33%) | 82,910 |
| 16 Apr 2013 | USD | 13.83 | 14.3 | 13.62 | 13.71 | 13.71 | 0.0 (0.0%) | 23,003 |
| 15 Apr 2013 | USD | 13.98 | 14.33 | 13.68 | 13.71 | 13.71 | -0.6 (-4.19%) | 80,629 |
| 12 Apr 2013 | USD | 14.59 | 14.59 | 14.17 | 14.31 | 14.31 | -0.23 (-1.58%) | 149,163 |
| 11 Apr 2013 | USD | 14.4 | 14.6 | 14.35 | 14.54 | 14.54 | +0.14 (+0.97%) | 37,403 |
| 10 Apr 2013 | USD | 14.36 | 14.59 | 14.09 | 14.4 | 14.4 | +0.23 (+1.62%) | 83,469 |
| 9 Apr 2013 | USD | 14.32 | 14.5 | 14.16 | 14.17 | 14.17 | -0.08 (-0.56%) | 22,628 |
| 8 Apr 2013 | USD | 14.28 | 14.35 | 14.04 | 14.25 | 14.25 | +0.09 (+0.64%) | 38,949 |
| 5 Apr 2013 | USD | 13.89 | 14.29 | 13.81 | 14.16 | 14.16 | +0.11 (+0.78%) | 24,456 |
| 4 Apr 2013 | USD | 13.95 | 14.1 | 13.9201 | 14.05 | 14.05 | +0.17 (+1.22%) | 16,640 |
| 3 Apr 2013 | USD | 14.12 | 14.12 | 13.87 | 13.88 | 13.88 | -0.18 (-1.28%) | 29,481 |
| 2 Apr 2013 | USD | 13.98 | 14.12 | 13.8 | 14.06 | 14.06 | +0.18 (+1.30%) | 60,155 |
| 1 Apr 2013 | USD | 14.02 | 14.11 | 13.77 | 13.88 | 13.88 | -0.12 (-0.86%) | 45,758 |
| 29 Mar 2013 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
| 28 Mar 2013 | USD | 14.12 | 14.26 | 13.801 | 14 | 14 | -0.2 (-1.41%) | 80,123 |
| 27 Mar 2013 | USD | 14.28 | 14.39 | 13.9 | 14.2 | 14.2 | -0.21 (-1.46%) | 442,604 |
| 26 Mar 2013 | USD | 14.44 | 14.9 | 14.1 | 14.41 | 14.41 | +0.07 (+0.49%) | 30,849 |
