| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2013 | USD | 14.36 | 14.54 | 14.18 | 14.22 | 14.22 | -0.19 (-1.32%) | 19,420 |
| 21 Mar 2013 | USD | 14.4 | 14.59 | 14.4 | 14.41 | 14.41 | -0.08 (-0.55%) | 12,049 |
| 20 Mar 2013 | USD | 14.34 | 14.49 | 14.14 | 14.49 | 14.49 | +0.16 (+1.12%) | 34,501 |
| 19 Mar 2013 | USD | 14.482 | 14.49 | 14.3 | 14.33 | 14.33 | -0.12 (-0.83%) | 34,025 |
| 18 Mar 2013 | USD | 14.41 | 14.5 | 14.4 | 14.45 | 14.45 | +0.02 (+0.14%) | 26,527 |
| 15 Mar 2013 | USD | 14.49 | 14.5 | 14.4 | 14.43 | 14.43 | -0.06 (-0.41%) | 51,407 |
| 14 Mar 2013 | USD | 14.43 | 14.5 | 14.41 | 14.49 | 14.49 | +0.09 (+0.63%) | 20,209 |
| 13 Mar 2013 | USD | 14.48 | 14.6 | 14.4 | 14.4 | 14.4 | -0.13 (-0.89%) | 41,695 |
| 12 Mar 2013 | USD | 14.5 | 14.59 | 14.41 | 14.53 | 14.53 | +0.03 (+0.21%) | 21,006 |
| 11 Mar 2013 | USD | 14.36 | 14.54 | 14.27 | 14.5 | 14.5 | +0.14 (+0.97%) | 35,717 |
| 8 Mar 2013 | USD | 14.45 | 14.501 | 14.25 | 14.36 | 14.36 | -0.06 (-0.42%) | 46,932 |
| 7 Mar 2013 | USD | 14.17 | 14.48 | 14.17 | 14.42 | 14.42 | +0.3 (+2.12%) | 12,294 |
| 6 Mar 2013 | USD | 14.5 | 14.5 | 14.1 | 14.12 | 14.12 | -0.39 (-2.69%) | 37,111 |
| 5 Mar 2013 | USD | 14.51 | 14.55 | 14.32 | 14.51 | 14.51 | +0.08 (+0.55%) | 37,064 |
| 4 Mar 2013 | USD | 14.52 | 14.54 | 14.18 | 14.43 | 14.43 | -0.11 (-0.76%) | 56,439 |
| 1 Mar 2013 | USD | 14.33 | 14.54 | 14.3 | 14.54 | 14.54 | +0.08 (+0.55%) | 34,658 |
| 28 Feb 2013 | USD | 14.3 | 14.4797 | 14.3 | 14.46 | 14.46 | +0.19 (+1.33%) | 33,142 |
| 27 Feb 2013 | USD | 14.201 | 14.33 | 14.201 | 14.27 | 14.27 | +0.09 (+0.63%) | 18,198 |
| 26 Feb 2013 | USD | 14.17 | 14.25 | 14.13 | 14.18 | 14.18 | +0.03 (+0.21%) | 10,207 |
| 25 Feb 2013 | USD | 14.29 | 14.35 | 14.05 | 14.15 | 14.15 | 0.0 (0.0%) | 39,691 |
| 22 Feb 2013 | USD | 14.3 | 14.36 | 14.1 | 14.15 | 14.15 | -0.05 (-0.35%) | 29,436 |
| 21 Feb 2013 | USD | 14.34 | 14.346 | 14.2 | 14.2 | 14.2 | -0.07 (-0.49%) | 27,662 |
| 20 Feb 2013 | USD | 14.271 | 14.41 | 14.27 | 14.27 | 14.27 | -0.12 (-0.83%) | 26,839 |
| 19 Feb 2013 | USD | 14.43 | 14.44 | 14.2 | 14.39 | 14.39 | +0.05 (+0.35%) | 36,866 |
| 18 Feb 2013 | USD | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | 0.0 (0.0%) | 0 |
| 15 Feb 2013 | USD | 14.42 | 14.48 | 14.3 | 14.34 | 14.34 | 0.0 (0.0%) | 46,418 |
| 14 Feb 2013 | USD | 14.25 | 14.49 | 14.06 | 14.34 | 14.34 | +0.07 (+0.49%) | 53,331 |
| 13 Feb 2013 | USD | 14.236 | 14.5 | 14.16 | 14.27 | 14.27 | -0.13 (-0.90%) | 56,091 |
| 12 Feb 2013 | USD | 14.201 | 14.4 | 14.16 | 14.4 | 14.4 | +0.14 (+0.98%) | 18,801 |
| 11 Feb 2013 | USD | 14.29 | 14.4 | 14.24 | 14.26 | 14.26 | -0.03 (-0.21%) | 3,475 |
