| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2012 | USD | 13.94 | 13.94 | 13.44 | 13.66 | 13.66 | +0.03 (+0.22%) | 23,001 |
| 7 Dec 2012 | USD | 14.04 | 14.22 | 13.44 | 13.63 | 13.63 | -0.27 (-1.94%) | 70,961 |
| 6 Dec 2012 | USD | 13.95 | 14 | 13.89 | 13.9 | 13.9 | -0.1 (-0.71%) | 20,995 |
| 5 Dec 2012 | USD | 14.1 | 14.1 | 13.4001 | 14 | 14 | -0.15 (-1.06%) | 129,231 |
| 4 Dec 2012 | USD | 13.9 | 14.28 | 13.4 | 14.15 | 14.15 | +0.25 (+1.80%) | 72,504 |
| 3 Dec 2012 | USD | 13.51 | 14.098 | 13.5 | 13.9 | 13.9 | -0.21 (-1.49%) | 54,424 |
| 30 Nov 2012 | USD | 14.25 | 14.37 | 13.8401 | 14.11 | 14.11 | -0.26 (-1.81%) | 61,250 |
| 29 Nov 2012 | USD | 13.99 | 14.388 | 13.8701 | 14.37 | 14.37 | +0.415 (+2.97%) | 82,450 |
| 28 Nov 2012 | USD | 14 | 14 | 13.74 | 13.955 | 13.955 | -0.035 (-0.25%) | 76,534 |
| 27 Nov 2012 | USD | 13.75 | 14 | 13.7 | 13.99 | 13.99 | +0.24 (+1.75%) | 54,243 |
| 26 Nov 2012 | USD | 14 | 14 | 13.7 | 13.75 | 13.75 | -0.11 (-0.79%) | 87,704 |
| 23 Nov 2012 | USD | 13.5 | 13.94 | 13.5 | 13.86 | 13.86 | +0.348 (+2.58%) | 26,676 |
| 22 Nov 2012 | USD | 13.512 | 13.512 | 13.512 | 13.512 | 13.512 | 0.0 (0.0%) | 0 |
| 21 Nov 2012 | USD | 13.26 | 13.6 | 13.2301 | 13.512 | 13.512 | -0.138 (-1.01%) | 43,395 |
| 20 Nov 2012 | USD | 13.34 | 13.7 | 13.34 | 13.6499 | 13.6499 | +0.1 (+0.74%) | 107,100 |
| 19 Nov 2012 | USD | 13.53 | 13.989 | 13.485 | 13.55 | 13.55 | -0.1 (-0.73%) | 59,125 |
| 16 Nov 2012 | USD | 12.65 | 13.9 | 12.21 | 13.65 | 13.65 | +0.77 (+5.98%) | 154,549 |
| 15 Nov 2012 | USD | 13.13 | 13.2 | 12.56 | 12.88 | 12.88 | -0.271 (-2.06%) | 156,681 |
| 14 Nov 2012 | USD | 13.15 | 13.55 | 13.15 | 13.151 | 13.151 | -0.149 (-1.12%) | 184,692 |
| 13 Nov 2012 | USD | 13.31 | 13.55 | 12.52 | 13.3 | 13.3 | -0.25 (-1.85%) | 190,284 |
| 12 Nov 2012 | USD | 13.592 | 13.85 | 13.27 | 13.55 | 13.55 | -0.13 (-0.95%) | 205,125 |
| 9 Nov 2012 | USD | 14.04 | 14.12 | 13.51 | 13.68 | 13.68 | -0.67 (-4.67%) | 355,990 |
| 8 Nov 2012 | USD | 14.75 | 14.75 | 14 | 14.35 | 14.35 | 0.0 (0.0%) | 3,141,100 |
