Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2024 | USD | 9.72 | 9.9999 | 9.7 | 9.87 | 9.87 | +0.24 (+2.49%) | 42,168 |
15 May 2024 | USD | 9.61 | 9.8138 | 9.5807 | 9.63 | 9.63 | +0.08 (+0.84%) | 69,919 |
14 May 2024 | USD | 9.45 | 9.64 | 9.45 | 9.55 | 9.55 | +0.1 (+1.06%) | 29,822 |
13 May 2024 | USD | 9.64 | 9.64 | 9.43 | 9.45 | 9.45 | -0.17 (-1.77%) | 57,865 |
10 May 2024 | USD | 9.59 | 9.63 | 9.46 | 9.62 | 9.62 | +0.1 (+1.05%) | 31,646 |
9 May 2024 | USD | 9.58 | 9.6 | 9.5 | 9.52 | 9.52 | 0.0 (0.0%) | 18,540 |
8 May 2024 | USD | 9.5 | 9.56 | 9.42 | 9.52 | 9.52 | +0.02 (+0.21%) | 31,828 |
7 May 2024 | USD | 9.56 | 9.59 | 9.42 | 9.5 | 9.5 | -0.04 (-0.42%) | 80,778 |
6 May 2024 | USD | 9.49 | 9.6 | 9.4001 | 9.54 | 9.54 | +0.05 (+0.53%) | 52,090 |
3 May 2024 | USD | 9.6 | 9.63 | 9.3301 | 9.49 | 9.49 | -0.16 (-1.66%) | 88,251 |
2 May 2024 | USD | 9.84 | 9.84 | 9.5801 | 9.65 | 9.65 | -0.08 (-0.82%) | 9,221 |
1 May 2024 | USD | 9.72 | 9.86 | 9.5335 | 9.73 | 9.73 | +0.03 (+0.31%) | 18,994 |
30 Apr 2024 | USD | 9.5 | 9.7412 | 9.462 | 9.7 | 9.7 | +0.18 (+1.89%) | 40,409 |
29 Apr 2024 | USD | 9.51 | 9.68 | 9.47 | 9.52 | 9.52 | +0.065 (+0.69%) | 28,970 |
26 Apr 2024 | USD | 9.74 | 9.8 | 9.43 | 9.455 | 9.455 | -0.265 (-2.73%) | 34,636 |
25 Apr 2024 | USD | 9.66 | 9.88 | 9.59 | 9.72 | 9.72 | +0.09 (+0.93%) | 10,718 |
24 Apr 2024 | USD | 9.53 | 9.71 | 9.53 | 9.63 | 9.63 | +0.11 (+1.16%) | 21,399 |
23 Apr 2024 | USD | 9.51 | 9.67 | 9.47 | 9.52 | 9.52 | +0.1 (+1.06%) | 14,686 |
22 Apr 2024 | USD | 9.43 | 9.54 | 9.34 | 9.42 | 9.42 | -0.009 (-0.10%) | 44,510 |
19 Apr 2024 | USD | 9.62 | 9.7 | 9.33 | 9.429 | 9.429 | -0.281 (-2.89%) | 47,638 |
18 Apr 2024 | USD | 9.58 | 9.71 | 9.58 | 9.71 | 9.71 | +0.07 (+0.73%) | 16,035 |
17 Apr 2024 | USD | 9.5 | 9.75 | 9.5 | 9.64 | 9.64 | +0.14 (+1.47%) | 18,502 |
16 Apr 2024 | USD | 9.56 | 9.67 | 9.36 | 9.5 | 9.5 | -0.03 (-0.31%) | 33,247 |
15 Apr 2024 | USD | 9.44 | 9.68 | 9.42 | 9.53 | 9.53 | -0.13 (-1.35%) | 56,350 |
12 Apr 2024 | USD | 9.95 | 10.08 | 9.61 | 9.66 | 9.66 | -0.3 (-3.01%) | 52,106 |
11 Apr 2024 | USD | 9.92 | 9.99 | 9.7525 | 9.96 | 9.96 | +0.095 (+0.96%) | 20,724 |
10 Apr 2024 | USD | 9.88 | 9.97 | 9.77 | 9.865 | 9.865 | -0.055 (-0.55%) | 28,489 |
9 Apr 2024 | USD | 9.91 | 10.02 | 9.77 | 9.92 | 9.92 | -0.045 (-0.45%) | 28,469 |
8 Apr 2024 | USD | 9.83 | 10.135 | 9.83 | 9.965 | 9.965 | +0.135 (+1.37%) | 27,390 |
5 Apr 2024 | USD | 10.09 | 10.1 | 9.75 | 9.83 | 9.83 | -0.21 (-2.09%) | 66,207 |