Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 2022 | USD | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | 0.0 (0.0%) | 0 |
28 Mar 2022 | USD | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | 0.0 (0.0%) | 0 |
25 Mar 2022 | USD | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | 0.0 (0.0%) | 0 |
24 Mar 2022 | USD | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | 0.0 (0.0%) | 0 |
23 Mar 2022 | USD | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | 0.0 (0.0%) | 0 |
22 Mar 2022 | USD | 2.24 | 2.31 | 2.24 | 2.31 | 2.31 | +0.11 (+5%) | 8,000 |
21 Mar 2022 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
18 Mar 2022 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
17 Mar 2022 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
16 Mar 2022 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
15 Mar 2022 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
14 Mar 2022 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
11 Mar 2022 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
10 Mar 2022 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
9 Mar 2022 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
8 Mar 2022 | USD | 2.11 | 2.2 | 2.11 | 2.2 | 2.2 | +0.277 (+14.40%) | 1,200 |
7 Mar 2022 | USD | 1.923 | 1.923 | 1.923 | 1.923 | 1.923 | 0.0 (0.0%) | 0 |
4 Mar 2022 | USD | 1.923 | 1.923 | 1.923 | 1.923 | 1.923 | 0.0 (0.0%) | 0 |
3 Mar 2022 | USD | 1.923 | 1.923 | 1.923 | 1.923 | 1.923 | 0.0 (0.0%) | 0 |
2 Mar 2022 | USD | 1.923 | 1.923 | 1.923 | 1.923 | 1.923 | +0.033 (+1.75%) | 200 |
1 Mar 2022 | USD | 1.84 | 1.89 | 1.78 | 1.89 | 1.89 | +0.122 (+6.90%) | 2,500 |
28 Feb 2022 | USD | 1.768 | 1.768 | 1.768 | 1.768 | 1.768 | 0.0 (0.0%) | 0 |
25 Feb 2022 | USD | 1.768 | 1.768 | 1.768 | 1.768 | 1.768 | 0.0 (0.0%) | 0 |
24 Feb 2022 | USD | 1.768 | 1.768 | 1.768 | 1.768 | 1.768 | +0.078 (+4.62%) | 200 |
23 Feb 2022 | USD | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 0.0 (0.0%) | 0 |
22 Feb 2022 | USD | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 0.0 (0.0%) | 0 |
18 Feb 2022 | USD | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 0.0 (0.0%) | 0 |
17 Feb 2022 | USD | 1.7 | 1.7 | 1.69 | 1.69 | 1.69 | +0.08 (+4.97%) | 400 |
16 Feb 2022 | USD | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | 0.0 (0.0%) | 0 |
15 Feb 2022 | USD | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | +0.075 (+4.89%) | 1,100 |