Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2022 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | -0.083 (-6.43%) | 500 |
19 Sep 2022 | USD | 1.2825 | 1.2825 | 1.2825 | 1.2825 | 1.2825 | -0.001 (-0.04%) | 0 |
16 Sep 2022 | USD | 1.283 | 1.283 | 1.283 | 1.283 | 1.283 | 0.0 (0.0%) | 0 |
15 Sep 2022 | USD | 1.283 | 1.283 | 1.283 | 1.283 | 1.283 | 0.0 (0.0%) | 0 |
14 Sep 2022 | USD | 1.283 | 1.283 | 1.283 | 1.283 | 1.283 | 0.0 (0.0%) | 0 |
13 Sep 2022 | USD | 1.283 | 1.283 | 1.283 | 1.283 | 1.283 | 0.0 (0.0%) | 0 |
12 Sep 2022 | USD | 1.283 | 1.283 | 1.283 | 1.283 | 1.283 | -0.4 (-23.77%) | 500 |
9 Sep 2022 | USD | 1.683 | 1.683 | 1.683 | 1.683 | 1.683 | 0.0 (0.0%) | 0 |
8 Sep 2022 | USD | 1.683 | 1.683 | 1.683 | 1.683 | 1.683 | 0.0 (0.0%) | 0 |
7 Sep 2022 | USD | 1.683 | 1.683 | 1.683 | 1.683 | 1.683 | 0.0 (0.0%) | 0 |
6 Sep 2022 | USD | 1.683 | 1.683 | 1.683 | 1.683 | 1.683 | 0.0 (0.0%) | 0 |
2 Sep 2022 | USD | 1.683 | 1.683 | 1.683 | 1.683 | 1.683 | 0.0 (0.0%) | 0 |
1 Sep 2022 | USD | 1.683 | 1.683 | 1.683 | 1.683 | 1.683 | 0.0 (0.0%) | 0 |
31 Aug 2022 | USD | 1.444 | 1.683 | 1.43 | 1.683 | 1.683 | +0.033 (+2%) | 700 |
30 Aug 2022 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
29 Aug 2022 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
26 Aug 2022 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | +0.1 (+6.45%) | 300 |
25 Aug 2022 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
24 Aug 2022 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
23 Aug 2022 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
22 Aug 2022 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | +0.025 (+1.64%) | 5,000 |
19 Aug 2022 | USD | 1.525 | 1.525 | 1.525 | 1.525 | 1.525 | -0.055 (-3.48%) | 1,000 |
18 Aug 2022 | USD | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | -0.095 (-5.67%) | 5,000 |
17 Aug 2022 | USD | 1.675 | 1.675 | 1.675 | 1.675 | 1.675 | 0.0 (0.0%) | 0 |
16 Aug 2022 | USD | 1.675 | 1.675 | 1.675 | 1.675 | 1.675 | 0.0 (0.0%) | 0 |
15 Aug 2022 | USD | 1.675 | 1.675 | 1.675 | 1.675 | 1.675 | 0.0 (0.0%) | 0 |
12 Aug 2022 | USD | 1.675 | 1.675 | 1.675 | 1.675 | 1.675 | -0.095 (-5.37%) | 200 |
11 Aug 2022 | USD | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 0.0 (0.0%) | 0 |
10 Aug 2022 | USD | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 0.0 (0.0%) | 0 |
9 Aug 2022 | USD | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 0.0 (0.0%) | 0 |