| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2024 | USD | 0.483 | 0.5185 | 0.4703 | 0.48 | 0.48 | -0.003 (-0.62%) | 168,674 |
| 18 Sep 2024 | USD | 0.507 | 0.52 | 0.483 | 0.483 | 0.483 | -0.018 (-3.59%) | 197,632 |
| 17 Sep 2024 | USD | 0.4835 | 0.525 | 0.4801 | 0.501 | 0.501 | +0.004 (+0.80%) | 195,096 |
| 16 Sep 2024 | USD | 0.53 | 0.5607 | 0.49 | 0.497 | 0.497 | -0.032 (-6.08%) | 950,951 |
| 13 Sep 2024 | USD | 0.503 | 0.5348 | 0.5 | 0.5292 | 0.5292 | +0.029 (+5.84%) | 380,356 |
| 12 Sep 2024 | USD | 0.52 | 0.53 | 0.47 | 0.5 | 0.5 | 0.0 (0.0%) | 718,803 |
| 11 Sep 2024 | USD | 0.52 | 0.52 | 0.482 | 0.5 | 0.5 | -0.012 (-2.42%) | 179,078 |
| 10 Sep 2024 | USD | 0.5004 | 0.52 | 0.49 | 0.5124 | 0.5124 | +0.01 (+2.05%) | 181,026 |
| 9 Sep 2024 | USD | 0.512 | 0.5447 | 0.472 | 0.5021 | 0.5021 | -0.013 (-2.50%) | 341,474 |
| 6 Sep 2024 | USD | 0.528 | 0.55 | 0.515 | 0.515 | 0.515 | -0.01 (-1.90%) | 519,587 |
| 5 Sep 2024 | USD | 0.552 | 0.56 | 0.5205 | 0.525 | 0.525 | -0.051 (-8.81%) | 916,644 |
| 4 Sep 2024 | USD | 0.5574 | 0.5923 | 0.5401 | 0.5757 | 0.5757 | -0.494 (-46.20%) | 3,237,884 |
| 3 Sep 2024 | USD | 1.23 | 1.23 | 1.06 | 1.07 | 1.07 | -0.2 (-15.75%) | 130,998 |
| 30 Aug 2024 | USD | 1.16 | 1.29 | 1.11 | 1.27 | 1.27 | +0.12 (+10.43%) | 342,099 |
| 29 Aug 2024 | USD | 1.03 | 1.16 | 1.0201 | 1.15 | 1.15 | +0.07 (+6.48%) | 235,886 |
| 28 Aug 2024 | USD | 1.27 | 1.27 | 1.05 | 1.08 | 1.08 | -0.19 (-14.96%) | 600,962 |
| 27 Aug 2024 | USD | 1.03 | 1.36 | 0.99 | 1.27 | 1.27 | +0.25 (+24.51%) | 1,242,943 |
| 26 Aug 2024 | USD | 1.02 | 1.07 | 0.9703 | 1.02 | 1.02 | 0.0 (0.0%) | 317,301 |
| 23 Aug 2024 | USD | 0.94 | 1.02 | 0.9 | 1.02 | 1.02 | +0.119 (+13.16%) | 1,119,570 |
| 22 Aug 2024 | USD | 0.9072 | 0.941 | 0.9 | 0.9014 | 0.9014 | -0.043 (-4.51%) | 272,785 |
| 21 Aug 2024 | USD | 0.96 | 1 | 0.893 | 0.944 | 0.944 | +0.013 (+1.45%) | 2,103,732 |
| 20 Aug 2024 | USD | 1.01 | 1.055 | 0.9215 | 0.9305 | 0.9305 | -0.089 (-8.77%) | 410,724 |
| 19 Aug 2024 | USD | 1.11 | 1.13 | 1.02 | 1.02 | 1.02 | -0.11 (-9.73%) | 353,178 |
| 16 Aug 2024 | USD | 1.36 | 1.4 | 1.01 | 1.13 | 1.13 | -0.31 (-21.53%) | 875,883 |
| 15 Aug 2024 | USD | 1.9 | 1.92 | 1.38 | 1.44 | 1.44 | -0.36 (-20.00%) | 693,778 |
| 14 Aug 2024 | USD | 2.13 | 2.2 | 1.52 | 1.8 | 1.8 | -0.43 (-19.28%) | 1,125,939 |
| 13 Aug 2024 | USD | 2.29 | 2.52 | 1.99 | 2.23 | 2.23 | +0.15 (+7.21%) | 2,501,415 |
| 12 Aug 2024 | USD | 1.46 | 2.13 | 1.38 | 2.08 | 2.08 | +0.68 (+48.57%) | 8,112,316 |
| 9 Aug 2024 | USD | 1.1 | 1.43 | 1.1 | 1.4 | 1.4 | +0.32 (+29.63%) | 1,739,745 |
| 8 Aug 2024 | USD | 1.03 | 1.39 | 0.8641 | 1.08 | 1.08 | +0.114 (+11.74%) | 11,033,840 |
