Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2023 | USD | 3.2 | 3.41 | 3.09 | 3.37 | 3.37 | +0.12 (+3.69%) | 2,900 |
7 Sep 2023 | USD | 3.42 | 3.42 | 3.09 | 3.25 | 3.25 | -0.01 (-0.31%) | 2,200 |
6 Sep 2023 | USD | 3.25 | 3.4 | 3.01 | 3.26 | 3.26 | +0.13 (+4.15%) | 3,800 |
5 Sep 2023 | USD | 3.48 | 3.48 | 3 | 3.13 | 3.13 | -0.34 (-9.80%) | 13,700 |
1 Sep 2023 | USD | 3.64 | 3.64 | 3.31 | 3.47 | 3.47 | -0.13 (-3.61%) | 10,200 |
31 Aug 2023 | USD | 2.8 | 3.6 | 2.8 | 3.6 | 3.6 | +0.615 (+20.60%) | 21,000 |
30 Aug 2023 | USD | 2.9 | 3.05 | 2.895 | 2.985 | 2.985 | +0.085 (+2.93%) | 11,678 |
29 Aug 2023 | USD | 2.84 | 3 | 2.83 | 2.9 | 2.9 | +0.1 (+3.57%) | 9,300 |
28 Aug 2023 | USD | 2.87 | 2.89 | 2.8 | 2.8 | 2.8 | -0.01 (-0.36%) | 5,000 |
25 Aug 2023 | USD | 2.87 | 2.92 | 2.65 | 2.81 | 2.81 | -0.2 (-6.64%) | 11,300 |
24 Aug 2023 | USD | 2.83 | 3.04 | 2.83 | 3.01 | 3.01 | 0.0 (0.0%) | 5,500 |
23 Aug 2023 | USD | 3.11 | 3.11 | 3.01 | 3.01 | 3.01 | -0.03 (-0.99%) | 3,200 |
22 Aug 2023 | USD | 3.16 | 3.17 | 2.94 | 3.04 | 3.04 | +0.02 (+0.66%) | 9,600 |
21 Aug 2023 | USD | 2.88 | 3.22 | 2.88 | 3.02 | 3.02 | +0.09 (+3.07%) | 10,600 |
18 Aug 2023 | USD | 3.01 | 3.12 | 2.93 | 2.93 | 2.93 | -0.12 (-3.93%) | 9,600 |
17 Aug 2023 | USD | 3.03 | 3.16 | 3.03 | 3.05 | 3.05 | -0.07 (-2.24%) | 5,100 |
16 Aug 2023 | USD | 3.03 | 3.12 | 3.03 | 3.12 | 3.12 | +0.08 (+2.63%) | 4,000 |
15 Aug 2023 | USD | 3.06 | 3.18 | 3.03 | 3.04 | 3.04 | -0.17 (-5.30%) | 3,100 |
14 Aug 2023 | USD | 3.19 | 3.21 | 3 | 3.21 | 3.21 | +0.02 (+0.63%) | 4,200 |
11 Aug 2023 | USD | 3.2 | 3.34 | 3.04 | 3.19 | 3.19 | -0.09 (-2.74%) | 9,900 |
10 Aug 2023 | USD | 3.21 | 3.4 | 3.21 | 3.28 | 3.28 | -0.02 (-0.61%) | 2,300 |
9 Aug 2023 | USD | 3.36 | 3.48 | 3.05 | 3.3 | 3.3 | -0.07 (-2.08%) | 20,600 |
8 Aug 2023 | USD | 3.39 | 3.69 | 3.36 | 3.37 | 3.37 | -0.13 (-3.71%) | 16,400 |
7 Aug 2023 | USD | 3.6 | 3.78 | 3.4 | 3.5 | 3.5 | -0.05 (-1.41%) | 46,600 |
4 Aug 2023 | USD | 3.83 | 3.83 | 3.55 | 3.55 | 3.55 | -0.26 (-6.82%) | 5,700 |
3 Aug 2023 | USD | 3.56 | 3.81 | 3.56 | 3.81 | 3.81 | +0.17 (+4.67%) | 6,800 |
2 Aug 2023 | USD | 3.61 | 3.94 | 3.61 | 3.64 | 3.64 | -0.14 (-3.70%) | 8,800 |
1 Aug 2023 | USD | 3.76 | 3.9 | 3.71 | 3.78 | 3.78 | -0.12 (-3.08%) | 15,200 |
31 Jul 2023 | USD | 3.85 | 3.95 | 3.82 | 3.9 | 3.9 | +0.06 (+1.56%) | 20,600 |
28 Jul 2023 | USD | 3.93 | 4.07 | 3.7 | 3.84 | 3.84 | -0.11 (-2.78%) | 7,400 |