Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2004 | USD | 3 | 3.45 | 3 | 3.39 | 40,680 | +0.42 (+14.14%) | 4 |
19 Oct 2004 | USD | 2.73 | 2.97 | 2.7 | 2.97 | 35,640 | +0.29 (+10.82%) | 1 |
18 Oct 2004 | USD | 2.6 | 2.68 | 2.6 | 2.68 | 32,160 | +0.15 (+5.93%) | 1 |
15 Oct 2004 | USD | 2.68 | 2.68 | 2.51 | 2.53 | 30,360 | -0.07 (-2.69%) | 1 |
14 Oct 2004 | USD | 2.65 | 2.65 | 2.6 | 2.6 | 31,200 | -0.05 (-1.89%) | 0 |
13 Oct 2004 | USD | 2.74 | 2.74 | 2.65 | 2.65 | 31,800 | 0.0 (0.0%) | 0 |
12 Oct 2004 | USD | 2.75 | 2.75 | 2.65 | 2.65 | 31,800 | +0.05 (+1.92%) | 0 |
11 Oct 2004 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 31,200 | 0.0 (0.0%) | 0 |
8 Oct 2004 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 31,200 | -0.05 (-1.89%) | 0 |
7 Oct 2004 | USD | 2.7 | 2.7 | 2.65 | 2.65 | 31,800 | 0.0 (0.0%) | 0 |
6 Oct 2004 | USD | 2.75 | 2.75 | 2.65 | 2.65 | 31,800 | -0.15 (-5.36%) | 0 |
5 Oct 2004 | USD | 2.75 | 2.8 | 2.69 | 2.8 | 33,600 | +0.2 (+7.69%) | 1 |
4 Oct 2004 | USD | 2.4 | 2.6 | 2.4 | 2.6 | 31,200 | +0.2 (+8.33%) | 1 |
1 Oct 2004 | USD | 2.38 | 2.4 | 2.25 | 2.4 | 28,800 | +0.1 (+4.35%) | 1 |
30 Sep 2004 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 27,600 | -0.05 (-2.13%) | 1 |
29 Sep 2004 | USD | 2.3 | 2.35 | 2.25 | 2.35 | 28,200 | 0.0 (0.0%) | 1 |
28 Sep 2004 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 28,200 | +0.15 (+6.82%) | 0 |
27 Sep 2004 | USD | 2.25 | 2.25 | 2.2 | 2.2 | 26,400 | -0.2 (-8.33%) | 0 |
24 Sep 2004 | USD | 2.3 | 2.4 | 2.3 | 2.4 | 28,800 | +0.1 (+4.35%) | 0 |
23 Sep 2004 | USD | 2.2 | 2.35 | 2.15 | 2.3 | 27,600 | +0.1 (+4.55%) | 0 |
22 Sep 2004 | USD | 2.14 | 2.2 | 2.14 | 2.2 | 26,400 | +0.2 (+10%) | 0 |
21 Sep 2004 | USD | 2 | 2 | 2 | 2 | 24,000 | -0.05 (-2.44%) | 0 |
20 Sep 2004 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 24,600 | -0.05 (-2.38%) | 0 |
17 Sep 2004 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 25,200 | 0.0 (0.0%) | 0 |
16 Sep 2004 | USD | 2.25 | 2.25 | 2.07 | 2.1 | 25,200 | -0.1 (-4.55%) | 0 |
15 Sep 2004 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 26,400 | 0.0 (0.0%) | 0 |
14 Sep 2004 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 26,400 | +0.05 (+2.33%) | 0 |
13 Sep 2004 | USD | 2.1 | 2.2 | 2.1 | 2.15 | 25,800 | +0.01 (+0.47%) | 1 |
10 Sep 2004 | USD | 2.19 | 2.19 | 2.14 | 2.14 | 25,680 | -0.01 (-0.47%) | 1 |
9 Sep 2004 | USD | 2.15 | 2.15 | 2.14 | 2.15 | 25,800 | -0.05 (-2.27%) | 2 |