Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2004 | USD | 2.18 | 2.2 | 2.15 | 2.2 | 26,400 | +0.05 (+2.33%) | 0 |
7 Sep 2004 | USD | 2.3 | 2.3 | 2 | 2.15 | 25,800 | -0.1 (-4.44%) | 1 |
6 Sep 2004 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 27,000 | 0.0 (0.0%) | 0 |
3 Sep 2004 | USD | 2.3 | 2.3 | 2.25 | 2.25 | 27,000 | -0.1 (-4.26%) | 0 |
2 Sep 2004 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 28,200 | 0.0 (0.0%) | 0 |
1 Sep 2004 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 28,200 | -0.05 (-2.08%) | 0 |
31 Aug 2004 | USD | 2.45 | 2.45 | 2.4 | 2.4 | 28,800 | -0.1 (-4%) | 0 |
30 Aug 2004 | USD | 2.4 | 2.5 | 2.35 | 2.5 | 30,000 | +0.05 (+2.04%) | 0 |
27 Aug 2004 | USD | 2.55 | 2.6 | 2.45 | 2.45 | 29,400 | -0.15 (-5.77%) | 0 |
26 Aug 2004 | USD | 2.72 | 2.72 | 2.6 | 2.6 | 31,200 | -0.1 (-3.70%) | 0 |
25 Aug 2004 | USD | 2.74 | 2.75 | 2.7 | 2.7 | 32,400 | +0.05 (+1.89%) | 0 |
24 Aug 2004 | USD | 2.8 | 2.8 | 2.65 | 2.65 | 31,800 | +0.25 (+10.42%) | 1 |
23 Aug 2004 | USD | 2.32 | 2.4 | 2.32 | 2.4 | 28,800 | +0.03 (+1.27%) | 0 |
20 Aug 2004 | USD | 2.35 | 2.45 | 2.35 | 2.37 | 28,440 | -0.03 (-1.25%) | 1 |
19 Aug 2004 | USD | 2.32 | 2.44 | 2.3 | 2.4 | 28,800 | +0.15 (+6.67%) | 1 |
18 Aug 2004 | USD | 2.35 | 2.35 | 2.25 | 2.25 | 27,000 | -0.09 (-3.85%) | 1 |
17 Aug 2004 | USD | 2.2 | 2.34 | 2.2 | 2.34 | 28,080 | +0.14 (+6.36%) | 1 |
16 Aug 2004 | USD | 2.25 | 2.25 | 2.2 | 2.2 | 26,400 | -0.1 (-4.35%) | 0 |
13 Aug 2004 | USD | 2.2 | 2.31 | 2.2 | 2.3 | 27,600 | +0.15 (+6.98%) | 1 |
12 Aug 2004 | USD | 2.15 | 2.15 | 2.1 | 2.15 | 25,800 | -0.03 (-1.38%) | 1 |
11 Aug 2004 | USD | 2.35 | 2.35 | 2.15 | 2.18 | 26,160 | -0.12 (-5.22%) | 1 |
10 Aug 2004 | USD | 2.4 | 2.45 | 2.3 | 2.3 | 27,600 | 0.0 (0.0%) | 0 |
9 Aug 2004 | USD | 2.4 | 2.4 | 2.3 | 2.3 | 27,600 | -0.05 (-2.13%) | 0 |
6 Aug 2004 | USD | 2.55 | 2.55 | 2.34 | 2.35 | 28,200 | -0.1 (-4.08%) | 1 |
5 Aug 2004 | USD | 2.47 | 2.5 | 2.44 | 2.45 | 29,400 | -0.1 (-3.92%) | 1 |
4 Aug 2004 | USD | 2.61 | 2.61 | 2.48 | 2.55 | 30,600 | -0.1 (-3.77%) | 0 |
3 Aug 2004 | USD | 2.68 | 2.68 | 2.49 | 2.65 | 31,800 | -0.03 (-1.12%) | 1 |
2 Aug 2004 | USD | 2.68 | 2.68 | 2.68 | 2.68 | 32,160 | 0.0 (0.0%) | 0 |
30 Jul 2004 | USD | 2.65 | 2.68 | 2.6 | 2.68 | 32,160 | 0.0 (0.0%) | 1 |
29 Jul 2004 | USD | 2.5 | 2.7 | 2.5 | 2.68 | 32,160 | +0.24 (+9.84%) | 1 |