Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2004 | USD | 2.4985 | 2.4985 | 2.39 | 2.44 | 29,280 | 0.0 (0.0%) | 0 |
27 Jul 2004 | USD | 2.51 | 2.51 | 2.37 | 2.44 | 29,280 | -0.11 (-4.31%) | 1 |
26 Jul 2004 | USD | 2.64 | 2.65 | 2.55 | 2.55 | 30,600 | -0.05 (-1.92%) | 0 |
23 Jul 2004 | USD | 2.75 | 2.8 | 2.6 | 2.6 | 31,200 | -0.1 (-3.70%) | 0 |
22 Jul 2004 | USD | 2.75 | 2.87 | 2.7 | 2.7 | 32,400 | +0.1 (+3.85%) | 1 |
21 Jul 2004 | USD | 2.7 | 2.7 | 2.59 | 2.6 | 31,200 | -0.09 (-3.35%) | 0 |
20 Jul 2004 | USD | 2.65 | 2.69 | 2.65 | 2.69 | 32,280 | 0.0 (0.0%) | 0 |
19 Jul 2004 | USD | 2.8 | 2.8 | 2.69 | 2.69 | 32,280 | -0.15 (-5.28%) | 1 |
16 Jul 2004 | USD | 2.84 | 2.84 | 2.84 | 2.84 | 34,080 | 0.0 (0.0%) | 0 |
15 Jul 2004 | USD | 2.84 | 2.85 | 2.84 | 2.84 | 34,080 | +0.04 (+1.43%) | 0 |
14 Jul 2004 | USD | 2.85 | 2.85 | 2.8 | 2.8 | 33,600 | +0.04 (+1.45%) | 0 |
13 Jul 2004 | USD | 2.75 | 2.76 | 2.7 | 2.76 | 33,120 | -0.04 (-1.43%) | 1 |
12 Jul 2004 | USD | 3.08 | 3.08 | 2.8 | 2.8 | 33,600 | -0.24 (-7.89%) | 1 |
9 Jul 2004 | USD | 3.01 | 3.04 | 3 | 3.04 | 36,480 | +0.04 (+1.33%) | 0 |
8 Jul 2004 | USD | 3 | 3.05 | 3 | 3 | 36,000 | 0.0 (0.0%) | 0 |
7 Jul 2004 | USD | 3.17 | 3.17 | 3 | 3 | 36,000 | -0.17 (-5.36%) | 0 |
6 Jul 2004 | USD | 3.15 | 3.17 | 3.15 | 3.17 | 38,040 | +0.02 (+0.63%) | 1 |
5 Jul 2004 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 37,800 | 0.0 (0.0%) | 0 |
2 Jul 2004 | USD | 3.5 | 3.5 | 3.15 | 3.15 | 37,800 | -0.35 (-10%) | 1 |
1 Jul 2004 | USD | 3.5 | 3.75 | 3.5 | 3.5 | 42,000 | +0.35 (+11.11%) | 1 |
30 Jun 2004 | USD | 3.05 | 3.15 | 3 | 3.15 | 37,800 | +0.05 (+1.61%) | 0 |
29 Jun 2004 | USD | 2.95 | 3.25 | 2.95 | 3.1 | 37,200 | +0.15 (+5.08%) | 1 |
28 Jun 2004 | USD | 2.85 | 2.95 | 2.85 | 2.95 | 35,400 | +0.05 (+1.72%) | 0 |
25 Jun 2004 | USD | 2.95 | 3.2 | 2.9 | 2.9 | 34,800 | 0.0 (0.0%) | 1 |
24 Jun 2004 | USD | 3.05 | 3.05 | 2.9 | 2.9 | 34,800 | -0.1 (-3.33%) | 0 |
23 Jun 2004 | USD | 3.05 | 3.1 | 3 | 3 | 36,000 | +0.05 (+1.69%) | 1 |
22 Jun 2004 | USD | 3.15 | 3.15 | 2.95 | 2.95 | 35,400 | -0.1 (-3.28%) | 1 |
21 Jun 2004 | USD | 3.15 | 3.15 | 3.05 | 3.05 | 36,600 | -0.05 (-1.61%) | 0 |
18 Jun 2004 | USD | 3.29 | 3.29 | 3.1 | 3.1 | 37,200 | -0.05 (-1.59%) | 0 |
17 Jun 2004 | USD | 3.2 | 3.2 | 3.15 | 3.15 | 37,800 | -0.05 (-1.56%) | 0 |