Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2004 | USD | 3.4 | 3.4 | 3.2 | 3.2 | 38,400 | -0.2 (-5.88%) | 0 |
15 Jun 2004 | USD | 3.4 | 3.4 | 3.3 | 3.4 | 40,800 | +0.05 (+1.49%) | 0 |
14 Jun 2004 | USD | 3.35 | 3.5 | 3.3 | 3.35 | 40,200 | +0.1 (+3.08%) | 2 |
11 Jun 2004 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 39,000 | 0.0 (0.0%) | 0 |
10 Jun 2004 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 39,000 | 0.0 (0.0%) | 0 |
9 Jun 2004 | USD | 3.3 | 3.35 | 3.25 | 3.25 | 39,000 | 0.0 (0.0%) | 1 |
8 Jun 2004 | USD | 3.3 | 3.3 | 3.25 | 3.25 | 39,000 | -0.05 (-1.52%) | 1 |
7 Jun 2004 | USD | 3.45 | 3.45 | 3.3 | 3.3 | 39,600 | -0.15 (-4.35%) | 1 |
4 Jun 2004 | USD | 3.5 | 3.5 | 3.45 | 3.45 | 41,400 | 0.0 (0.0%) | 1 |
3 Jun 2004 | USD | 3.5 | 3.54 | 3.45 | 3.45 | 41,400 | -0.05 (-1.43%) | 0 |
2 Jun 2004 | USD | 3.3 | 3.55 | 3.3 | 3.5 | 42,000 | +0.15 (+4.48%) | 1 |
1 Jun 2004 | USD | 3.42 | 3.42 | 3.3 | 3.35 | 40,200 | -0.05 (-1.47%) | 0 |
31 May 2004 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 40,800 | 0.0 (0.0%) | 0 |
28 May 2004 | USD | 3.4 | 3.45 | 3.4 | 3.4 | 40,800 | -0.05 (-1.45%) | 1 |
27 May 2004 | USD | 3.4 | 3.45 | 3.4 | 3.45 | 41,400 | +0.1 (+2.99%) | 0 |
26 May 2004 | USD | 3.55 | 3.55 | 3.3 | 3.35 | 40,200 | -0.25 (-6.94%) | 1 |
25 May 2004 | USD | 3.7 | 3.7 | 3.6 | 3.6 | 43,200 | -0.06 (-1.64%) | 1 |
24 May 2004 | USD | 3.7 | 3.7 | 3.66 | 3.66 | 43,920 | -0.04 (-1.08%) | 0 |
21 May 2004 | USD | 3.87 | 3.87 | 3.7 | 3.7 | 44,400 | -0.3 (-7.50%) | 0 |
20 May 2004 | USD | 4.4 | 4.4 | 4 | 4 | 48,000 | -0.4 (-9.09%) | 1 |
19 May 2004 | USD | 4.4 | 4.4 | 4.15 | 4.4 | 52,800 | +0.4 (+10%) | 0 |
18 May 2004 | USD | 4 | 4 | 4 | 4 | 48,000 | -0.4 (-9.09%) | 0 |
17 May 2004 | USD | 4 | 4.5 | 4 | 4.4 | 52,800 | +0.35 (+8.64%) | 1 |
14 May 2004 | USD | 4.1 | 4.15 | 3.55 | 4.05 | 48,600 | +0.8 (+24.62%) | 3 |
13 May 2004 | USD | 3 | 3.25 | 3 | 3.25 | 39,000 | 0.0 (0.0%) | 2 |
12 May 2004 | USD | 2.7 | 3.25 | 2.7 | 3.25 | 39,000 | +0.19 (+6.21%) | 0 |
11 May 2004 | USD | 3.06 | 3.06 | 3.06 | 3.06 | 36,720 | 0.0 (0.0%) | 0 |
10 May 2004 | USD | 3.06 | 3.06 | 3.06 | 3.06 | 36,720 | 0.0 (0.0%) | 0 |
7 May 2004 | USD | 2.95 | 3.06 | 2.95 | 3.06 | 36,720 | +0.26 (+9.29%) | 0 |
6 May 2004 | USD | 3.2 | 3.2 | 2.61 | 2.8 | 33,600 | -0.31 (-9.97%) | 1 |