Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 May 2004 | USD | 3.11 | 3.11 | 3.11 | 3.11 | 37,320 | 0.0 (0.0%) | 0 |
4 May 2004 | USD | 3.58 | 3.58 | 3.05 | 3.11 | 37,320 | -0.14 (-4.31%) | 0 |
3 May 2004 | USD | 3.1 | 3.25 | 3.1 | 3.25 | 39,000 | -0.15 (-4.41%) | 0 |
30 Apr 2004 | USD | 3.4 | 3.425 | 3.4 | 3.4 | 40,800 | -0.15 (-4.23%) | 0 |
29 Apr 2004 | USD | 3.4 | 3.55 | 3.4 | 3.55 | 42,600 | -0.05 (-1.39%) | 0 |
28 Apr 2004 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 43,200 | -0.1 (-2.70%) | 0 |
27 Apr 2004 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 44,400 | 0.0 (0.0%) | 0 |
26 Apr 2004 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 44,400 | +0.25 (+7.25%) | 0 |
23 Apr 2004 | USD | 3.41 | 3.5 | 3.4 | 3.45 | 41,400 | -0.5 (-12.66%) | 1 |
22 Apr 2004 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 47,400 | 0.0 (0.0%) | 0 |
21 Apr 2004 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 47,400 | +0.487 (+14.08%) | 0 |
20 Apr 2004 | USD | 3.55 | 3.6 | 3.4625 | 3.4625 | 41,550 | -0.438 (-11.22%) | 0 |
19 Apr 2004 | USD | 3.95 | 3.95 | 3.9 | 3.9 | 46,800 | -0.05 (-1.27%) | 0 |
16 Apr 2004 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 47,400 | 0.0 (0.0%) | 0 |
15 Apr 2004 | USD | 4.1 | 4.1 | 3.95 | 3.95 | 47,400 | +0.2 (+5.33%) | 0 |
14 Apr 2004 | USD | 3.65 | 3.75 | 3.55 | 3.75 | 45,000 | -0.2 (-5.06%) | 0 |
13 Apr 2004 | USD | 4 | 4 | 3.95 | 3.95 | 47,400 | -0.05 (-1.25%) | 0 |
12 Apr 2004 | USD | 4 | 4 | 4 | 4 | 48,000 | +0.4 (+11.11%) | 0 |
9 Apr 2004 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 43,200 | 0.0 (0.0%) | 0 |
8 Apr 2004 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 43,200 | 0.0 (0.0%) | 0 |
7 Apr 2004 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 43,200 | +0.1 (+2.86%) | 0 |
6 Apr 2004 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 42,000 | 0.0 (0.0%) | 0 |
5 Apr 2004 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 42,000 | 0.0 (0.0%) | 0 |
2 Apr 2004 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 42,000 | 0.0 (0.0%) | 0 |
1 Apr 2004 | USD | 3.6 | 3.6 | 3.5 | 3.5 | 42,000 | +0.35 (+11.11%) | 1 |
31 Mar 2004 | USD | 3.6 | 3.6 | 3.15 | 3.15 | 37,800 | -0.45 (-12.50%) | 0 |
30 Mar 2004 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 43,200 | +0.1 (+2.86%) | 0 |
29 Mar 2004 | USD | 3.6 | 3.6 | 3.5 | 3.5 | 42,000 | -0.05 (-1.41%) | 0 |
26 Mar 2004 | USD | 3.3 | 3.6 | 3.25 | 3.55 | 42,600 | +0.15 (+4.41%) | 1 |
25 Mar 2004 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 40,800 | 0.0 (0.0%) | 0 |