Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Mar 2004 | USD | 3.5 | 3.65 | 3.4 | 3.4 | 40,800 | +0.33 (+10.75%) | 0 |
23 Mar 2004 | USD | 3.45 | 3.5 | 2.9 | 3.07 | 36,840 | -0.53 (-14.72%) | 2 |
22 Mar 2004 | USD | 3.65 | 3.65 | 3.56 | 3.6 | 43,200 | -0.05 (-1.37%) | 1 |
19 Mar 2004 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 43,800 | +0.05 (+1.39%) | 0 |
18 Mar 2004 | USD | 3.35 | 3.6 | 3.35 | 3.6 | 43,200 | -0.05 (-1.37%) | 0 |
17 Mar 2004 | USD | 3.7 | 3.7 | 3.6 | 3.65 | 43,800 | +0.15 (+4.29%) | 0 |
16 Mar 2004 | USD | 3.5 | 3.7 | 3.35 | 3.5 | 42,000 | -0.14 (-3.85%) | 0 |
15 Mar 2004 | USD | 3.5 | 3.7 | 3.5 | 3.64 | 43,680 | +0.14 (+4.00%) | 0 |
12 Mar 2004 | USD | 3.25 | 3.5 | 3.25 | 3.5 | 42,000 | +0.35 (+11.11%) | 0 |
11 Mar 2004 | USD | 3.8 | 3.8 | 3.05 | 3.15 | 37,800 | -0.65 (-17.11%) | 1 |
10 Mar 2004 | USD | 3.75 | 3.85 | 3.7 | 3.8 | 45,600 | -0.1 (-2.56%) | 1 |
9 Mar 2004 | USD | 4 | 4.05 | 3.85 | 3.9 | 46,800 | +0.1 (+2.63%) | 4 |
8 Mar 2004 | USD | 4 | 4.05 | 3.75 | 3.8 | 45,600 | +0.05 (+1.33%) | 0 |
5 Mar 2004 | USD | 4.25 | 4.25 | 3.75 | 3.75 | 45,000 | -0.45 (-10.71%) | 1 |
4 Mar 2004 | USD | 4.2 | 4.3 | 4.15 | 4.2 | 50,400 | -0.1 (-2.33%) | 1 |
3 Mar 2004 | USD | 4.35 | 4.35 | 4.3 | 4.3 | 51,600 | 0.0 (0.0%) | 0 |
2 Mar 2004 | USD | 4.4 | 4.4 | 4.25 | 4.3 | 51,600 | -0.1 (-2.27%) | 0 |
1 Mar 2004 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 52,800 | 0.0 (0.0%) | 0 |
27 Feb 2004 | USD | 4.3 | 4.45 | 4.25 | 4.4 | 52,800 | +0.15 (+3.53%) | 1 |
26 Feb 2004 | USD | 4.3 | 4.3 | 4.25 | 4.25 | 51,000 | 0.0 (0.0%) | 0 |
25 Feb 2004 | USD | 4.4 | 4.4 | 4.25 | 4.25 | 51,000 | -0.16 (-3.63%) | 0 |
24 Feb 2004 | USD | 4.5 | 4.5 | 4.35 | 4.41 | 52,920 | -0.09 (-2%) | 1 |
23 Feb 2004 | USD | 4.15 | 4.85 | 4.1 | 4.5 | 54,000 | +0.4 (+9.76%) | 1 |
20 Feb 2004 | USD | 4 | 4.1 | 4 | 4.1 | 49,200 | +0.2 (+5.13%) | 0 |
19 Feb 2004 | USD | 4.05 | 4.05 | 3.88 | 3.9 | 46,800 | -0.15 (-3.70%) | 0 |
18 Feb 2004 | USD | 4 | 4.05 | 3.8 | 4.05 | 48,600 | +0.18 (+4.65%) | 1 |
17 Feb 2004 | USD | 3.87 | 3.87 | 3.87 | 3.87 | 46,440 | -0.13 (-3.25%) | 0 |
16 Feb 2004 | USD | 4 | 4 | 4 | 4 | 48,000 | 0.0 (0.0%) | 0 |
13 Feb 2004 | USD | 4 | 4 | 4 | 4 | 48,000 | 0.0 (0.0%) | 0 |
12 Feb 2004 | USD | 4 | 4 | 3.85 | 4 | 48,000 | +0.15 (+3.90%) | 0 |