Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Feb 2004 | USD | 3.6 | 3.85 | 3.6 | 3.85 | 46,200 | +0.25 (+6.94%) | 1 |
10 Feb 2004 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 43,200 | 0.0 (0.0%) | 0 |
9 Feb 2004 | USD | 3.25 | 3.6 | 3.25 | 3.6 | 43,200 | +0.3 (+9.09%) | 0 |
6 Feb 2004 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 39,600 | 0.0 (0.0%) | 0 |
5 Feb 2004 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 39,600 | -0.15 (-4.35%) | 0 |
4 Feb 2004 | USD | 3.5 | 3.5 | 3.45 | 3.45 | 41,400 | -0.1 (-2.82%) | 0 |
3 Feb 2004 | USD | 3.55 | 3.55 | 3.55 | 3.55 | 42,600 | 0.0 (0.0%) | 0 |
2 Feb 2004 | USD | 3.75 | 3.75 | 3.55 | 3.55 | 42,600 | -0.2 (-5.33%) | 0 |
30 Jan 2004 | USD | 3.75 | 3.75 | 3.6 | 3.75 | 45,000 | +0.25 (+7.14%) | 2 |
29 Jan 2004 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 42,000 | 0.0 (0.0%) | 0 |
28 Jan 2004 | USD | 3.35 | 3.5 | 3.35 | 3.5 | 42,000 | -0.2 (-5.41%) | 1 |
27 Jan 2004 | USD | 3.9 | 3.9 | 3.7 | 3.7 | 44,400 | -0.25 (-6.33%) | 0 |
26 Jan 2004 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 47,400 | 0.0 (0.0%) | 0 |
23 Jan 2004 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 47,400 | -0.06 (-1.50%) | 0 |
22 Jan 2004 | USD | 4.01 | 4.01 | 4.01 | 4.01 | 48,120 | 0.0 (0.0%) | 0 |
21 Jan 2004 | USD | 4.01 | 4.01 | 4.01 | 4.01 | 48,120 | 0.0 (0.0%) | 0 |
20 Jan 2004 | USD | 4.01 | 4.01 | 4.01 | 4.01 | 48,120 | 0.0 (0.0%) | 0 |
19 Jan 2004 | USD | 4.01 | 4.01 | 4.01 | 4.01 | 48,120 | 0.0 (0.0%) | 0 |
16 Jan 2004 | USD | 4.01 | 4.01 | 4.01 | 4.01 | 48,120 | 0.0 (0.0%) | 0 |
15 Jan 2004 | USD | 4.01 | 4.01 | 4.01 | 4.01 | 48,120 | 0.0 (0.0%) | 0 |
14 Jan 2004 | USD | 4.01 | 4.01 | 4.01 | 4.01 | 48,120 | 0.0 (0.0%) | 0 |
13 Jan 2004 | USD | 4.01 | 4.01 | 4.01 | 4.01 | 48,120 | 0.0 (0.0%) | 0 |
12 Jan 2004 | USD | 4.2 | 4.5 | 4.01 | 4.01 | 48,120 | -0.25 (-5.87%) | 0 |
9 Jan 2004 | USD | 4.26 | 4.26 | 4.26 | 4.26 | 51,120 | 0.0 (0.0%) | 0 |
8 Jan 2004 | USD | 4.26 | 4.26 | 4.26 | 4.26 | 51,120 | 0.0 (0.0%) | 0 |
7 Jan 2004 | USD | 4.26 | 4.26 | 4.26 | 4.26 | 51,120 | 0.0 (0.0%) | 0 |
6 Jan 2004 | USD | 4.26 | 4.26 | 4.26 | 4.26 | 51,120 | 0.0 (0.0%) | 0 |
5 Jan 2004 | USD | 4.26 | 4.26 | 4.26 | 4.26 | 51,120 | +0.54 (+14.52%) | 0 |
2 Jan 2004 | USD | 3.72 | 3.72 | 3.72 | 3.72 | 44,640 | 0.0 (0.0%) | 0 |
1 Jan 2004 | USD | 3.72 | 3.72 | 3.72 | 3.72 | 44,640 | 0.0 (0.0%) | 0 |