Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Dec 2003 | USD | 3.72 | 3.72 | 3.72 | 3.72 | 44,640 | 0.0 (0.0%) | 0 |
30 Dec 2003 | USD | 3.72 | 3.72 | 3.72 | 3.72 | 44,640 | 0.0 (0.0%) | 0 |
29 Dec 2003 | USD | 3.72 | 3.72 | 3.72 | 3.72 | 44,640 | 0.0 (0.0%) | 0 |
26 Dec 2003 | USD | 3.72 | 3.72 | 3.72 | 3.72 | 44,640 | 0.0 (0.0%) | 0 |
25 Dec 2003 | USD | 3.72 | 3.72 | 3.72 | 3.72 | 44,640 | 0.0 (0.0%) | 0 |
24 Dec 2003 | USD | 3.72 | 3.72 | 3.72 | 3.72 | 44,640 | 0.0 (0.0%) | 0 |
23 Dec 2003 | USD | 3.72 | 3.72 | 3.72 | 3.72 | 44,640 | 0.0 (0.0%) | 0 |
22 Dec 2003 | USD | 3.72 | 3.72 | 3.72 | 3.72 | 44,640 | 0.0 (0.0%) | 0 |
19 Dec 2003 | USD | 3.72 | 3.72 | 3.72 | 3.72 | 44,640 | 0.0 (0.0%) | 0 |
18 Dec 2003 | USD | 3.72 | 3.72 | 3.72 | 3.72 | 44,640 | -0.08 (-2.11%) | 0 |
17 Dec 2003 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 45,600 | 0.0 (0.0%) | 0 |
16 Dec 2003 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 45,600 | 0.0 (0.0%) | 0 |
15 Dec 2003 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 45,600 | 0.0 (0.0%) | 0 |
12 Dec 2003 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 45,600 | 0.0 (0.0%) | 0 |
11 Dec 2003 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 45,600 | 0.0 (0.0%) | 0 |
10 Dec 2003 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 45,600 | 0.0 (0.0%) | 0 |
9 Dec 2003 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 45,600 | 0.0 (0.0%) | 0 |
8 Dec 2003 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 45,600 | -0.05 (-1.30%) | 0 |
5 Dec 2003 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 46,200 | 0.0 (0.0%) | 0 |
4 Dec 2003 | USD | 3.8 | 4 | 3.8 | 3.85 | 46,200 | +0.04 (+1.05%) | 1 |
3 Dec 2003 | USD | 3.81 | 3.81 | 3.81 | 3.81 | 45,720 | -1.19 (-23.80%) | 0 |
2 Dec 2003 | USD | 5 | 5 | 5 | 5 | 60,000 | 0.0 (0.0%) | 0 |
1 Dec 2003 | USD | 5 | 5 | 5 | 5 | 60,000 | 0.0 (0.0%) | 0 |
28 Nov 2003 | USD | 5 | 5 | 5 | 5 | 60,000 | 0.0 (0.0%) | 0 |
27 Nov 2003 | USD | 5 | 5 | 5 | 5 | 60,000 | 0.0 (0.0%) | 0 |
26 Nov 2003 | USD | 5 | 5 | 5 | 5 | 60,000 | 0.0 (0.0%) | 0 |
25 Nov 2003 | USD | 5 | 5 | 5 | 5 | 60,000 | 0.0 (0.0%) | 0 |
24 Nov 2003 | USD | 5 | 5 | 5 | 5 | 60,000 | 0.0 (0.0%) | 0 |
21 Nov 2003 | USD | 5 | 5 | 5 | 5 | 60,000 | 0.0 (0.0%) | 0 |
20 Nov 2003 | USD | 5 | 5 | 5 | 5 | 60,000 | 0.0 (0.0%) | 0 |