Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Nov 2003 | USD | 5 | 5 | 5 | 5 | 60,000 | 0.0 (0.0%) | 0 |
18 Nov 2003 | USD | 5 | 5 | 5 | 5 | 60,000 | 0.0 (0.0%) | 0 |
17 Nov 2003 | USD | 3.96 | 5 | 3.96 | 5 | 60,000 | +0.05 (+1.01%) | 0 |
14 Nov 2003 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 59,400 | 0.0 (0.0%) | 0 |
13 Nov 2003 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 59,400 | 0.0 (0.0%) | 0 |
12 Nov 2003 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 59,400 | 0.0 (0.0%) | 0 |
11 Nov 2003 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 59,400 | 0.0 (0.0%) | 0 |
10 Nov 2003 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 59,400 | 0.0 (0.0%) | 0 |
7 Nov 2003 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 59,400 | 0.0 (0.0%) | 0 |
6 Nov 2003 | USD | 5 | 5 | 4.95 | 4.95 | 59,400 | +0.45 (+10%) | 0 |
5 Nov 2003 | USD | 4.3 | 4.5 | 4.3 | 4.5 | 54,000 | +0.29 (+6.89%) | 0 |
4 Nov 2003 | USD | 4.21 | 4.21 | 4.21 | 4.21 | 50,520 | 0.0 (0.0%) | 0 |
3 Nov 2003 | USD | 4.3 | 4.9 | 4.21 | 4.21 | 50,520 | -0.79 (-15.80%) | 1 |
31 Oct 2003 | USD | 4.45 | 5 | 4.45 | 5 | 60,000 | +0.5 (+11.11%) | 0 |
30 Oct 2003 | USD | 4.95 | 5 | 4.45 | 4.5 | 54,000 | +0.5 (+12.50%) | 1 |
29 Oct 2003 | USD | 4 | 4 | 4 | 4 | 48,000 | 0.0 (0.0%) | 0 |
28 Oct 2003 | USD | 4 | 4 | 4 | 4 | 48,000 | 0.0 (0.0%) | 0 |
27 Oct 2003 | USD | 4 | 4 | 4 | 4 | 48,000 | 0.0 (0.0%) | 0 |
24 Oct 2003 | USD | 4 | 4 | 4 | 4 | 48,000 | 0.0 (0.0%) | 0 |
23 Oct 2003 | USD | 4 | 4 | 4 | 4 | 48,000 | 0.0 (0.0%) | 0 |
22 Oct 2003 | USD | 4 | 4 | 4 | 4 | 48,000 | 0.0 (0.0%) | 0 |
21 Oct 2003 | USD | 3.75 | 4 | 3.75 | 4 | 48,000 | -0.35 (-8.05%) | 0 |
20 Oct 2003 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 52,200 | 0.0 (0.0%) | 0 |
17 Oct 2003 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 52,200 | 0.0 (0.0%) | 0 |
16 Oct 2003 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 52,200 | -0.05 (-1.14%) | 0 |
15 Oct 2003 | USD | 4.41 | 4.51 | 4.4 | 4.4 | 52,800 | -0.2 (-4.35%) | 0 |
14 Oct 2003 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 55,200 | 0.0 (0.0%) | 0 |
13 Oct 2003 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 55,200 | 0.0 (0.0%) | 0 |
10 Oct 2003 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 55,200 | 0.0 (0.0%) | 0 |
9 Oct 2003 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 55,200 | 0.0 (0.0%) | 0 |