Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2024 | USD | 5.63 | 5.63 | 5.03 | 5.05 | 5.05 | -0.68 (-11.87%) | 18,800 |
17 Jan 2024 | USD | 5.65 | 6.22 | 5.5 | 5.73 | 5.73 | -0.12 (-2.05%) | 17,800 |
16 Jan 2024 | USD | 5.81 | 6.12 | 5.54 | 5.85 | 5.85 | -0.21 (-3.47%) | 14,000 |
12 Jan 2024 | USD | 5.96 | 6.26 | 5.96 | 6.06 | 6.06 | +0.18 (+3.06%) | 6,000 |
11 Jan 2024 | USD | 5.73 | 5.95 | 5.66 | 5.88 | 5.88 | +0.13 (+2.26%) | 4,400 |
10 Jan 2024 | USD | 6.08 | 6.42 | 5.75 | 5.75 | 5.75 | -0.32 (-5.27%) | 11,200 |
9 Jan 2024 | USD | 5.62 | 6.24 | 5.62 | 6.07 | 6.07 | +0.28 (+4.84%) | 4,700 |
8 Jan 2024 | USD | 6.14 | 6.14 | 5.79 | 5.79 | 5.79 | -0.35 (-5.70%) | 9,000 |
5 Jan 2024 | USD | 5.87 | 6.2 | 5.69 | 6.14 | 6.14 | +0.08 (+1.32%) | 12,000 |
4 Jan 2024 | USD | 6.68 | 6.69 | 5.56 | 6.06 | 6.06 | -0.78 (-11.40%) | 23,200 |
3 Jan 2024 | USD | 7.39 | 7.74 | 6.78 | 6.84 | 6.84 | +0.06 (+0.88%) | 68,800 |
2 Jan 2024 | USD | 6 | 6.8 | 5.71 | 6.78 | 6.78 | +1.15 (+20.43%) | 40,800 |
29 Dec 2023 | USD | 5.29 | 6 | 5.21 | 5.63 | 5.63 | +0.26 (+4.84%) | 26,400 |
28 Dec 2023 | USD | 5.6 | 5.6 | 5.34 | 5.37 | 5.37 | -0.13 (-2.36%) | 4,900 |
27 Dec 2023 | USD | 5.25 | 5.59 | 5.25 | 5.5 | 5.5 | +0.12 (+2.23%) | 5,700 |
26 Dec 2023 | USD | 5.45 | 5.5 | 5.35 | 5.38 | 5.38 | +0.1 (+1.89%) | 6,300 |
22 Dec 2023 | USD | 5.08 | 5.78 | 5.08 | 5.28 | 5.28 | -0.11 (-2.04%) | 13,300 |
21 Dec 2023 | USD | 5.24 | 5.39 | 5.1 | 5.39 | 5.39 | +0.3 (+5.89%) | 4,300 |
20 Dec 2023 | USD | 5.19 | 5.25 | 4.87 | 5.09 | 5.09 | -0.06 (-1.17%) | 11,300 |
19 Dec 2023 | USD | 5.32 | 5.43 | 5.04 | 5.15 | 5.15 | -0.19 (-3.56%) | 10,200 |
18 Dec 2023 | USD | 5.2 | 5.62 | 5.2 | 5.34 | 5.34 | +0.08 (+1.52%) | 9,600 |
15 Dec 2023 | USD | 5.32 | 5.73 | 5.26 | 5.26 | 5.26 | -0.17 (-3.13%) | 11,000 |
14 Dec 2023 | USD | 5.11 | 5.47 | 5.07 | 5.43 | 5.43 | +0.46 (+9.26%) | 8,500 |
13 Dec 2023 | USD | 5 | 5.15 | 4.85 | 4.97 | 4.97 | -0.07 (-1.39%) | 11,500 |
12 Dec 2023 | USD | 4.94 | 5.8 | 4.9 | 5.04 | 5.04 | +0.13 (+2.65%) | 51,100 |
11 Dec 2023 | USD | 4.61 | 4.91 | 4.61 | 4.91 | 4.91 | 0.0 (0.0%) | 8,600 |
8 Dec 2023 | USD | 4.45 | 4.99 | 4.45 | 4.91 | 4.91 | +0.4 (+8.87%) | 31,400 |
7 Dec 2023 | USD | 3.64 | 4.62 | 3.64 | 4.51 | 4.51 | +0.77 (+20.59%) | 43,500 |
6 Dec 2023 | USD | 3.39 | 3.74 | 3.39 | 3.74 | 3.74 | +0.38 (+11.31%) | 14,500 |
5 Dec 2023 | USD | 3.53 | 3.72 | 3.3 | 3.36 | 3.36 | -0.29 (-7.95%) | 13,400 |