Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 2023 | USD | 3.41 | 3.66 | 3.41 | 3.65 | 3.65 | +0.19 (+5.49%) | 3,500 |
1 Dec 2023 | USD | 3.58 | 3.8 | 3.46 | 3.46 | 3.46 | -0.12 (-3.35%) | 8,000 |
30 Nov 2023 | USD | 3.78 | 3.8 | 3.44 | 3.58 | 3.58 | -0.12 (-3.24%) | 8,500 |
29 Nov 2023 | USD | 3.6 | 3.7 | 3.59 | 3.7 | 3.7 | +0.1 (+2.78%) | 7,900 |
28 Nov 2023 | USD | 3.5 | 3.6 | 3.5 | 3.6 | 3.6 | +0.09 (+2.56%) | 2,400 |
27 Nov 2023 | USD | 3.51 | 3.6 | 3.5 | 3.51 | 3.51 | -0.09 (-2.50%) | 3,000 |
24 Nov 2023 | USD | 3.48 | 3.7 | 3.48 | 3.6 | 3.6 | +0.12 (+3.45%) | 2,800 |
22 Nov 2023 | USD | 3.48 | 3.56 | 3.48 | 3.48 | 3.48 | -0.02 (-0.57%) | 2,500 |
21 Nov 2023 | USD | 3.55 | 3.55 | 3.49 | 3.5 | 3.5 | -0.04 (-1.13%) | 2,500 |
20 Nov 2023 | USD | 3.62 | 3.65 | 3.47 | 3.54 | 3.54 | -0.07 (-1.94%) | 5,300 |
17 Nov 2023 | USD | 3.59 | 3.76 | 3.59 | 3.61 | 3.61 | -0.07 (-1.90%) | 900 |
16 Nov 2023 | USD | 3.69 | 3.73 | 3.45 | 3.68 | 3.68 | +0.06 (+1.66%) | 5,300 |
15 Nov 2023 | USD | 3.61 | 3.68 | 3.53 | 3.62 | 3.62 | +0.03 (+0.84%) | 1,400 |
14 Nov 2023 | USD | 3.52 | 3.59 | 3.51 | 3.59 | 3.59 | -0.05 (-1.37%) | 3,300 |
13 Nov 2023 | USD | 3.61 | 3.68 | 3.45 | 3.64 | 3.64 | +0.04 (+1.11%) | 2,800 |
10 Nov 2023 | USD | 3.76 | 3.76 | 3.45 | 3.6 | 3.6 | -0.15 (-4%) | 2,500 |
9 Nov 2023 | USD | 3.79 | 3.79 | 3.65 | 3.75 | 3.75 | -0.04 (-1.06%) | 2,200 |
8 Nov 2023 | USD | 3.8 | 3.8 | 3.71 | 3.79 | 3.79 | -0.01 (-0.26%) | 4,800 |
7 Nov 2023 | USD | 3.78 | 3.85 | 3.77 | 3.8 | 3.8 | +0.05 (+1.33%) | 3,900 |
6 Nov 2023 | USD | 3.85 | 3.92 | 3.62 | 3.75 | 3.75 | -0.04 (-1.06%) | 9,100 |
3 Nov 2023 | USD | 3.88 | 3.9 | 3.79 | 3.79 | 3.79 | -0.09 (-2.32%) | 7,500 |
2 Nov 2023 | USD | 3.87 | 3.9 | 3.76 | 3.88 | 3.88 | +0.02 (+0.52%) | 7,500 |
1 Nov 2023 | USD | 3.77 | 3.94 | 3.71 | 3.86 | 3.86 | +0.22 (+6.04%) | 11,700 |
31 Oct 2023 | USD | 3.38 | 3.64 | 3.38 | 3.64 | 3.64 | +0.27 (+8.01%) | 3,100 |
30 Oct 2023 | USD | 3.35 | 3.37 | 3.15 | 3.37 | 3.37 | 0.0 (0.0%) | 8,100 |
27 Oct 2023 | USD | 3.45 | 3.45 | 3.2 | 3.37 | 3.37 | -0.1 (-2.88%) | 8,200 |
26 Oct 2023 | USD | 3.4 | 3.5 | 3.36 | 3.47 | 3.47 | +0.07 (+2.06%) | 11,100 |
25 Oct 2023 | USD | 3.2 | 3.4 | 3.2 | 3.4 | 3.4 | +0.2 (+6.25%) | 6,100 |
24 Oct 2023 | USD | 3.14 | 3.22 | 3.14 | 3.2 | 3.2 | -0.05 (-1.54%) | 7,300 |
23 Oct 2023 | USD | 3.27 | 3.4 | 3.16 | 3.25 | 3.25 | -0.29 (-8.19%) | 3,400 |