Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2005 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 4.549 | 0.0 (0.0%) | 0 |
10 Mar 2005 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 4.549 | 0.0 (0.0%) | 0 |
9 Mar 2005 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 4.549 | 0.0 (0.0%) | 0 |
8 Mar 2005 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 4.549 | 0.0 (0.0%) | 0 |
7 Mar 2005 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 4.549 | 0.0 (0.0%) | 0 |
4 Mar 2005 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 4.549 | 0.0 (0.0%) | 0 |
3 Mar 2005 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 4.549 | 0.0 (0.0%) | 0 |
2 Mar 2005 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 4.549 | 0.0 (0.0%) | 0 |
1 Mar 2005 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 4.549 | 0.0 (0.0%) | 0 |
28 Feb 2005 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 4.549 | 0.0 (0.0%) | 0 |
25 Feb 2005 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 4.549 | 0.0 (0.0%) | 0 |
24 Feb 2005 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 4.549 | +0.132 (+2.98%) | 0 |
24 Feb 2005 |
|
|||||||
23 Feb 2005 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 4.4172 | 0.0 (0.0%) | 0 |
22 Feb 2005 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 4.4172 | 0.0 (0.0%) | 0 |
21 Feb 2005 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 4.4172 | 0.0 (0.0%) | 0 |
18 Feb 2005 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 4.4172 | 0.0 (0.0%) | 0 |
17 Feb 2005 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 4.4172 | 0.0 (0.0%) | 0 |
16 Feb 2005 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 4.4172 | 0.0 (0.0%) | 0 |
15 Feb 2005 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 4.4172 | 0.0 (0.0%) | 0 |
14 Feb 2005 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 4.4172 | 0.0 (0.0%) | 0 |
11 Feb 2005 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 4.4172 | 0.0 (0.0%) | 0 |
10 Feb 2005 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 4.4172 | 0.0 (0.0%) | 0 |
9 Feb 2005 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 4.4172 | 0.0 (0.0%) | 0 |
8 Feb 2005 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 4.4172 | 0.0 (0.0%) | 0 |
7 Feb 2005 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 4.4172 | +0.85 (+19.54%) | 20,000 |
4 Feb 2005 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 3.6952 | 0.0 (0.0%) | 0 |
3 Feb 2005 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 3.6952 | 0.0 (0.0%) | 0 |
2 Feb 2005 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 3.6952 | 0.0 (0.0%) | 0 |
1 Feb 2005 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 3.6952 | 0.0 (0.0%) | 0 |
31 Jan 2005 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 3.6952 | 0.0 (0.0%) | 0 |