Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 2004 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 3.4828 | 0.0 (0.0%) | 0 |
26 Feb 2004 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 3.4828 | 0.0 (0.0%) | 0 |
25 Feb 2004 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 3.4828 | 0.0 (0.0%) | 0 |
24 Feb 2004 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 3.4828 | 0.0 (0.0%) | 0 |
23 Feb 2004 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 3.4828 | 0.0 (0.0%) | 0 |
20 Feb 2004 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 3.4828 | 0.0 (0.0%) | 0 |
19 Feb 2004 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 3.4828 | 0.0 (0.0%) | 0 |
18 Feb 2004 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 3.4828 | 0.0 (0.0%) | 0 |
17 Feb 2004 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 3.4828 | 0.0 (0.0%) | 0 |
16 Feb 2004 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 3.4828 | 0.0 (0.0%) | 0 |
13 Feb 2004 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 3.4828 | +0.05 (+1.23%) | 896 |
12 Feb 2004 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 3.4404 | 0.0 (0.0%) | 0 |
11 Feb 2004 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 3.4404 | 0.0 (0.0%) | 0 |
10 Feb 2004 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 3.4404 | 0.0 (0.0%) | 0 |
9 Feb 2004 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 3.4404 | 0.0 (0.0%) | 0 |
6 Feb 2004 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 3.4404 | 0.0 (0.0%) | 0 |
5 Feb 2004 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 3.4404 | 0.0 (0.0%) | 0 |
4 Feb 2004 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 3.4404 | 0.0 (0.0%) | 0 |
3 Feb 2004 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 3.4404 | 0.0 (0.0%) | 0 |
2 Feb 2004 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 3.4404 | 0.0 (0.0%) | 0 |
30 Jan 2004 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 3.4404 | 0.0 (0.0%) | 0 |
29 Jan 2004 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 3.4404 | 0.0 (0.0%) | 0 |
28 Jan 2004 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 3.4404 | 0.0 (0.0%) | 0 |
27 Jan 2004 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 3.4404 | 0.0 (0.0%) | 0 |
26 Jan 2004 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 3.4404 | 0.0 (0.0%) | 0 |
23 Jan 2004 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 3.4404 | 0.0 (0.0%) | 0 |
22 Jan 2004 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 3.4404 | 0.0 (0.0%) | 0 |
21 Jan 2004 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 3.4404 | 0.0 (0.0%) | 0 |
20 Jan 2004 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 3.4404 | 0.0 (0.0%) | 0 |
19 Jan 2004 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 3.4404 | 0.0 (0.0%) | 0 |