Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jul 2024 | USD | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | 0.0 (0.0%) | 0 |
26 Jul 2024 | USD | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | 0.0 (0.0%) | 0 |
25 Jul 2024 | USD | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | 0.0 (0.0%) | 0 |
24 Jul 2024 | USD | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | 0.0 (0.0%) | 0 |
23 Jul 2024 | USD | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | 0.0 (0.0%) | 0 |
22 Jul 2024 | USD | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | 0.0 (0.0%) | 0 |
19 Jul 2024 | USD | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | 0.0 (0.0%) | 0 |
18 Jul 2024 | USD | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | 0.0 (0.0%) | 0 |
17 Jul 2024 | USD | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | 0.0 (0.0%) | 12,800 |
16 Jul 2024 | USD | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | 0.0 (0.0%) | 0 |
15 Jul 2024 | USD | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | 0.0 (0.0%) | 0 |
12 Jul 2024 | USD | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | 0.0 (0.0%) | 0 |
11 Jul 2024 | USD | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | -0.33 (-4.53%) | 400 |
10 Jul 2024 | USD | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | 0.0 (0.0%) | 0 |
9 Jul 2024 | USD | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | +0.09 (+1.25%) | 8,100 |
8 Jul 2024 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 0.0 (0.0%) | 0 |
5 Jul 2024 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 0.0 (0.0%) | 0 |
3 Jul 2024 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 0.0 (0.0%) | 0 |
2 Jul 2024 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | +0.37 (+5.42%) | 100 |
1 Jul 2024 | USD | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | 0.0 (0.0%) | 0 |
28 Jun 2024 | USD | 6.86 | 6.86 | 6.83 | 6.83 | 6.83 | -0.31 (-4.34%) | 200 |
27 Jun 2024 | USD | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | 0.0 (0.0%) | 0 |
26 Jun 2024 | USD | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | 0.0 (0.0%) | 0 |
25 Jun 2024 | USD | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | +0.5 (+7.53%) | 100 |
24 Jun 2024 | USD | 6.68 | 6.68 | 6.64 | 6.64 | 6.64 | -0.36 (-5.14%) | 1,500 |
21 Jun 2024 | USD | 7 | 7 | 7 | 7 | 7 | +0.35 (+5.26%) | 100 |
20 Jun 2024 | USD | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 0.0 (0.0%) | 0 |
18 Jun 2024 | USD | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 0.0 (0.0%) | 0 |
17 Jun 2024 | USD | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 0.0 (0.0%) | 0 |
14 Jun 2024 | USD | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | -0.35 (-5%) | 200 |