Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2023 | USD | 0.011 | 0.021 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 11,000 |
9 Jun 2023 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
8 Jun 2023 | USD | 0.0161 | 0.0161 | 0.011 | 0.011 | 0.011 | -0.003 (-18.52%) | 10,323 |
7 Jun 2023 | USD | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 0.0135 | -0.002 (-15.09%) | 16,715 |
6 Jun 2023 | USD | 0.0159 | 0.0159 | 0.0159 | 0.0159 | 0.0159 | 0.0 (0.0%) | 22,900 |
5 Jun 2023 | USD | 0.0159 | 0.04 | 0.0159 | 0.0159 | 0.0159 | -0.024 (-60.25%) | 1,399 |
2 Jun 2023 | USD | 0.0159 | 0.04 | 0.0159 | 0.04 | 0.04 | +0.008 (+24.61%) | 450 |
1 Jun 2023 | USD | 0.0159 | 0.0321 | 0.0159 | 0.0321 | 0.0321 | +0.016 (+100.63%) | 450 |
31 May 2023 | USD | 0.0321 | 0.0321 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 13,850 |
30 May 2023 | USD | 0.0321 | 0.0321 | 0.016 | 0.016 | 0.016 | +0 (+0.63%) | 25,400 |
26 May 2023 | USD | 0.0159 | 0.0159 | 0.0159 | 0.0159 | 0.0159 | 0.0 (0.0%) | 3,000 |
25 May 2023 | USD | 0.015 | 0.0159 | 0.015 | 0.0159 | 0.0159 | -0.003 (-16.32%) | 6,869 |
24 May 2023 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 0 |
23 May 2023 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | +0.001 (+3.26%) | 25,050 |
22 May 2023 | USD | 0.0184 | 0.0184 | 0.0184 | 0.0184 | 0.0184 | 0.0 (0.0%) | 1,333 |
19 May 2023 | USD | 0.0325 | 0.0325 | 0.0184 | 0.0184 | 0.0184 | -0.014 (-43.38%) | 18,351 |
18 May 2023 | USD | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.0 (0.0%) | 0 |
17 May 2023 | USD | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.0 (0.0%) | 0 |
16 May 2023 | USD | 0.017 | 0.0325 | 0.017 | 0.0325 | 0.0325 | +0.015 (+91.18%) | 51,900 |
15 May 2023 | USD | 0.019 | 0.019 | 0.017 | 0.017 | 0.017 | -0.005 (-22.73%) | 52,563 |
12 May 2023 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 0 |
11 May 2023 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 0 |
10 May 2023 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | -0.008 (-26.67%) | 10,000 |
9 May 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
8 May 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
5 May 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
4 May 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
3 May 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +0.008 (+35.14%) | 20,000 |
2 May 2023 | USD | 0.0222 | 0.0222 | 0.0222 | 0.0222 | 0.0222 | +0.002 (+11%) | 2,050 |
1 May 2023 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |