Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 2023 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
27 Apr 2023 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.01 (-33.33%) | 2,000 |
26 Apr 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
25 Apr 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
24 Apr 2023 | USD | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | +0.01 (+50.75%) | 31,551 |
21 Apr 2023 | USD | 0.0199 | 0.0199 | 0.0199 | 0.0199 | 0.0199 | -0.005 (-20.40%) | 1,005 |
20 Apr 2023 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
19 Apr 2023 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
18 Apr 2023 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 35 |
17 Apr 2023 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 300 |
14 Apr 2023 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
13 Apr 2023 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
12 Apr 2023 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | +0.002 (+7.30%) | 10,000 |
11 Apr 2023 | USD | 0.02 | 0.0233 | 0.02 | 0.0233 | 0.0233 | -0.018 (-43.31%) | 5,452 |
10 Apr 2023 | USD | 0.0269 | 0.0411 | 0.0269 | 0.0411 | 0.0411 | +0.011 (+37.00%) | 63,018 |
6 Apr 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 50 |
5 Apr 2023 | USD | 0.072 | 0.072 | 0.03 | 0.03 | 0.03 | +0.003 (+11.52%) | 3,150 |
4 Apr 2023 | USD | 0.0269 | 0.0269 | 0.0269 | 0.0269 | 0.0269 | 0.0 (0.0%) | 0 |
3 Apr 2023 | USD | 0.0269 | 0.0269 | 0.0269 | 0.0269 | 0.0269 | -0.003 (-10.33%) | 300 |
31 Mar 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +0.003 (+9.09%) | 500 |
30 Mar 2023 | USD | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.0275 | -0.003 (-8.33%) | 100 |
29 Mar 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
28 Mar 2023 | USD | 0.0271 | 0.072 | 0.0269 | 0.03 | 0.03 | +0.005 (+20%) | 10,675 |
27 Mar 2023 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | +0.004 (+16.28%) | 307 |
24 Mar 2023 | USD | 0.0215 | 0.0215 | 0.0215 | 0.0215 | 0.0215 | 0.0 (0.0%) | 0 |
23 Mar 2023 | USD | 0.0463 | 0.06 | 0.0215 | 0.0215 | 0.0215 | -0.009 (-28.33%) | 12,700 |
22 Mar 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
21 Mar 2023 | USD | 0.072 | 0.072 | 0.0205 | 0.03 | 0.03 | -0.053 (-63.86%) | 27,534 |
20 Mar 2023 | USD | 0.029 | 0.083 | 0.0205 | 0.083 | 0.083 | +0.063 (+315.00%) | 19,400 |
17 Mar 2023 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |