| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2021 | USD | 0.476 | 0.4766 | 0.43 | 0.4568 | 0.4568 | +0.007 (+1.51%) | 263,342 |
| 12 Nov 2021 | USD | 0.4601 | 0.4869 | 0.45 | 0.45 | 0.45 | -0.015 (-3.23%) | 367,864 |
| 11 Nov 2021 | USD | 0.472 | 0.4829 | 0.4415 | 0.465 | 0.465 | -0.025 (-5.10%) | 210,180 |
| 10 Nov 2021 | USD | 0.539 | 0.539 | 0.4707 | 0.49 | 0.49 | -0.06 (-10.86%) | 541,728 |
| 9 Nov 2021 | USD | 0.596 | 0.596 | 0.54 | 0.5497 | 0.5497 | +0.015 (+2.75%) | 384,554 |
| 8 Nov 2021 | USD | 0.512 | 0.5499 | 0.482 | 0.535 | 0.535 | +0.053 (+10.93%) | 674,787 |
| 5 Nov 2021 | USD | 0.461 | 0.4913 | 0.4379 | 0.4823 | 0.4823 | +0.04 (+8.92%) | 460,339 |
| 4 Nov 2021 | USD | 0.454 | 0.454 | 0.415 | 0.4428 | 0.4428 | +0.013 (+3.00%) | 360,613 |
| 3 Nov 2021 | USD | 0.386 | 0.4299 | 0.3635 | 0.4299 | 0.4299 | +0.059 (+15.78%) | 318,800 |
| 2 Nov 2021 | USD | 0.3867 | 0.39 | 0.3654 | 0.3713 | 0.3713 | +0.003 (+0.90%) | 347,877 |
| 1 Nov 2021 | USD | 0.396 | 0.396 | 0.3554 | 0.368 | 0.368 | +0.006 (+1.69%) | 142,990 |
| 29 Oct 2021 | USD | 0.3594 | 0.3619 | 0.3414 | 0.3619 | 0.3619 | +0.003 (+0.78%) | 174,825 |
| 28 Oct 2021 | USD | 0.3599 | 0.3599 | 0.3382 | 0.3591 | 0.3591 | +0.008 (+2.34%) | 39,969 |
| 27 Oct 2021 | USD | 0.3735 | 0.3797 | 0.35 | 0.3509 | 0.3509 | -0.016 (-4.44%) | 108,199 |
| 26 Oct 2021 | USD | 0.388 | 0.3895 | 0.3525 | 0.3672 | 0.3672 | -0.004 (-1.05%) | 131,576 |
| 25 Oct 2021 | USD | 0.362 | 0.3733 | 0.3369 | 0.3711 | 0.3711 | +0.027 (+7.88%) | 229,230 |
| 22 Oct 2021 | USD | 0.3444 | 0.3583 | 0.33 | 0.344 | 0.344 | +0.008 (+2.47%) | 229,557 |
| 21 Oct 2021 | USD | 0.364 | 0.3739 | 0.3311 | 0.3357 | 0.3357 | -0.012 (-3.34%) | 165,006 |
| 20 Oct 2021 | USD | 0.329 | 0.36 | 0.329 | 0.3473 | 0.3473 | -0.018 (-4.85%) | 403,206 |
| 19 Oct 2021 | USD | 0.34 | 0.3704 | 0.325 | 0.365 | 0.365 | +0.028 (+8.31%) | 232,967 |
| 18 Oct 2021 | USD | 0.2969 | 0.337 | 0.2969 | 0.337 | 0.337 | +0.056 (+19.72%) | 91,475 |
| 15 Oct 2021 | USD | 0.2967 | 0.2967 | 0.2713 | 0.2815 | 0.2815 | -0.017 (-5.66%) | 48,200 |
| 14 Oct 2021 | USD | 0.2984 | 0.2984 | 0.2984 | 0.2984 | 0.2984 | 0.0 (0.0%) | 0 |
| 13 Oct 2021 | USD | 0.2989 | 0.299 | 0.295 | 0.2984 | 0.2984 | +0.016 (+5.63%) | 8,600 |
| 12 Oct 2021 | USD | 0.2719 | 0.287 | 0.2719 | 0.2825 | 0.2825 | +0.034 (+13.68%) | 44,230 |
| 11 Oct 2021 | USD | 0.2485 | 0.2485 | 0.2485 | 0.2485 | 0.2485 | 0.0 (0.0%) | 0 |
| 8 Oct 2021 | USD | 0.2485 | 0.2485 | 0.2485 | 0.2485 | 0.2485 | 0.0 (0.0%) | 0 |
| 7 Oct 2021 | USD | 0.2485 | 0.2485 | 0.2485 | 0.2485 | 0.2485 | 0.0 (0.0%) | 0 |
| 6 Oct 2021 | USD | 0.2485 | 0.2485 | 0.2485 | 0.2485 | 0.2485 | 0.0 (0.0%) | 0 |
| 5 Oct 2021 | USD | 0.2485 | 0.2485 | 0.2485 | 0.2485 | 0.2485 | 0.0 (0.0%) | 0 |
