Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2021 | USD | 0.2485 | 0.2485 | 0.2485 | 0.2485 | 0.2485 | 0.0 (0.0%) | 0 |
1 Oct 2021 | USD | 0.2485 | 0.2485 | 0.2485 | 0.2485 | 0.2485 | 0.0 (0.0%) | 0 |
30 Sep 2021 | USD | 0.2563 | 0.2563 | 0.2478 | 0.2485 | 0.2485 | +0.022 (+9.96%) | 12,555 |
29 Sep 2021 | USD | 0.226 | 0.226 | 0.226 | 0.226 | 0.226 | 0.0 (0.0%) | 0 |
28 Sep 2021 | USD | 0.226 | 0.226 | 0.226 | 0.226 | 0.226 | 0.0 (0.0%) | 0 |
27 Sep 2021 | USD | 0.226 | 0.226 | 0.226 | 0.226 | 0.226 | 0.0 (0.0%) | 0 |
24 Sep 2021 | USD | 0.2246 | 0.226 | 0.2246 | 0.226 | 0.226 | -0 (-0.09%) | 1,535 |
23 Sep 2021 | USD | 0.2262 | 0.2262 | 0.2262 | 0.2262 | 0.2262 | 0.0 (0.0%) | 0 |
22 Sep 2021 | USD | 0.2262 | 0.2262 | 0.2262 | 0.2262 | 0.2262 | 0.0 (0.0%) | 0 |
21 Sep 2021 | USD | 0.2262 | 0.2262 | 0.2262 | 0.2262 | 0.2262 | 0.0 (0.0%) | 0 |
20 Sep 2021 | USD | 0.2301 | 0.2301 | 0.2262 | 0.2262 | 0.2262 | -0.033 (-12.70%) | 2,047 |
17 Sep 2021 | USD | 0.2591 | 0.2591 | 0.2591 | 0.2591 | 0.2591 | 0.0 (0.0%) | 0 |
16 Sep 2021 | USD | 0.2591 | 0.2591 | 0.2591 | 0.2591 | 0.2591 | 0.0 (0.0%) | 0 |
15 Sep 2021 | USD | 0.2591 | 0.2591 | 0.2591 | 0.2591 | 0.2591 | 0.0 (0.0%) | 0 |
14 Sep 2021 | USD | 0.2591 | 0.2591 | 0.2591 | 0.2591 | 0.2591 | 0.0 (0.0%) | 0 |
13 Sep 2021 | USD | 0.2471 | 0.2591 | 0.2471 | 0.2591 | 0.2591 | +0.009 (+3.64%) | 2,000 |
10 Sep 2021 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
9 Sep 2021 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
8 Sep 2021 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
7 Sep 2021 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
3 Sep 2021 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
2 Sep 2021 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
1 Sep 2021 | USD | 0.234 | 0.25 | 0.234 | 0.25 | 0.25 | +0.005 (+1.87%) | 3,900 |
31 Aug 2021 | USD | 0.2365 | 0.2454 | 0.2365 | 0.2454 | 0.2454 | -0.005 (-2.04%) | 447 |
30 Aug 2021 | USD | 0.2505 | 0.2505 | 0.2505 | 0.2505 | 0.2505 | 0.0 (0.0%) | 0 |
27 Aug 2021 | USD | 0.2505 | 0.2505 | 0.2505 | 0.2505 | 0.2505 | 0.0 (0.0%) | 0 |
26 Aug 2021 | USD | 0.2606 | 0.2606 | 0.2505 | 0.2505 | 0.2505 | +0.003 (+1.05%) | 1,347 |
25 Aug 2021 | USD | 0.2479 | 0.2479 | 0.2479 | 0.2479 | 0.2479 | 0.0 (0.0%) | 0 |
24 Aug 2021 | USD | 0.2479 | 0.2479 | 0.2479 | 0.2479 | 0.2479 | -0.013 (-4.95%) | 100 |
23 Aug 2021 | USD | 0.2608 | 0.2608 | 0.2608 | 0.2608 | 0.2608 | +0.011 (+4.40%) | 750 |