Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Aug 2021 | USD | 0.2498 | 0.2498 | 0.2498 | 0.2498 | 0.2498 | -0.003 (-1.30%) | 100 |
19 Aug 2021 | USD | 0.2531 | 0.2531 | 0.2531 | 0.2531 | 0.2531 | 0.0 (0.0%) | 0 |
18 Aug 2021 | USD | 0.2531 | 0.2531 | 0.2531 | 0.2531 | 0.2531 | -0.004 (-1.67%) | 347 |
17 Aug 2021 | USD | 0.2574 | 0.2574 | 0.2574 | 0.2574 | 0.2574 | -0.03 (-10.59%) | 130 |
16 Aug 2021 | USD | 0.2879 | 0.2879 | 0.2879 | 0.2879 | 0.2879 | 0.0 (0.0%) | 0 |
13 Aug 2021 | USD | 0.2879 | 0.2879 | 0.2879 | 0.2879 | 0.2879 | 0.0 (0.0%) | 0 |
12 Aug 2021 | USD | 0.2879 | 0.2879 | 0.2879 | 0.2879 | 0.2879 | -0.002 (-0.72%) | 1,200 |
11 Aug 2021 | USD | 0.27 | 0.29 | 0.27 | 0.29 | 0.29 | +0.034 (+13.15%) | 10,095 |
10 Aug 2021 | USD | 0.2563 | 0.2563 | 0.2563 | 0.2563 | 0.2563 | 0.0 (0.0%) | 0 |
9 Aug 2021 | USD | 0.2563 | 0.2563 | 0.2563 | 0.2563 | 0.2563 | 0.0 (0.0%) | 0 |
6 Aug 2021 | USD | 0.2563 | 0.2563 | 0.2563 | 0.2563 | 0.2563 | 0.0 (0.0%) | 0 |
5 Aug 2021 | USD | 0.2563 | 0.2563 | 0.2563 | 0.2563 | 0.2563 | +0.027 (+11.87%) | 390 |
4 Aug 2021 | USD | 0.2291 | 0.2291 | 0.2291 | 0.2291 | 0.2291 | 0.0 (0.0%) | 0 |
3 Aug 2021 | USD | 0.2291 | 0.2291 | 0.2291 | 0.2291 | 0.2291 | 0.0 (0.0%) | 0 |
2 Aug 2021 | USD | 0.2539 | 0.2539 | 0.2291 | 0.2291 | 0.2291 | -0.039 (-14.45%) | 3,700 |
30 Jul 2021 | USD | 0.2678 | 0.2678 | 0.2678 | 0.2678 | 0.2678 | 0.0 (0.0%) | 0 |
29 Jul 2021 | USD | 0.2678 | 0.2678 | 0.2678 | 0.2678 | 0.2678 | +0.006 (+2.41%) | 4,010 |
28 Jul 2021 | USD | 0.2615 | 0.2615 | 0.2615 | 0.2615 | 0.2615 | -0.013 (-4.60%) | 3,700 |
27 Jul 2021 | USD | 0.2741 | 0.2741 | 0.2741 | 0.2741 | 0.2741 | 0.0 (0.0%) | 0 |
26 Jul 2021 | USD | 0.2741 | 0.2741 | 0.2741 | 0.2741 | 0.2741 | -0.016 (-5.48%) | 105 |
23 Jul 2021 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | +0.034 (+13.33%) | 700 |
22 Jul 2021 | USD | 0.2546 | 0.2559 | 0.2546 | 0.2559 | 0.2559 | -0.022 (-7.85%) | 10,025 |
21 Jul 2021 | USD | 0.275 | 0.2832 | 0.275 | 0.2777 | 0.2777 | +0.018 (+7.05%) | 16,010 |
20 Jul 2021 | USD | 0.2594 | 0.2594 | 0.2594 | 0.2594 | 0.2594 | +0.01 (+3.88%) | 390 |
19 Jul 2021 | USD | 0.2497 | 0.2497 | 0.2497 | 0.2497 | 0.2497 | 0.0 (0.0%) | 0 |
16 Jul 2021 | USD | 0.2488 | 0.2498 | 0.2488 | 0.2497 | 0.2497 | -0.019 (-7.07%) | 4,200 |
15 Jul 2021 | USD | 0.2695 | 0.2695 | 0.2687 | 0.2687 | 0.2687 | -0.038 (-12.30%) | 800 |
14 Jul 2021 | USD | 0.319 | 0.3224 | 0.3064 | 0.3064 | 0.3064 | +0.012 (+3.97%) | 4,505 |
13 Jul 2021 | USD | 0.2947 | 0.2947 | 0.2947 | 0.2947 | 0.2947 | 0.0 (0.0%) | 0 |
12 Jul 2021 | USD | 0.2947 | 0.2947 | 0.2947 | 0.2947 | 0.2947 | -0.05 (-14.43%) | 250 |