Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2021 | USD | 0.3444 | 0.3444 | 0.3444 | 0.3444 | 0.3444 | 0.0 (0.0%) | 0 |
8 Jul 2021 | USD | 0.3444 | 0.3444 | 0.3444 | 0.3444 | 0.3444 | 0.0 (0.0%) | 0 |
7 Jul 2021 | USD | 0.3444 | 0.3444 | 0.3444 | 0.3444 | 0.3444 | 0.0 (0.0%) | 0 |
6 Jul 2021 | USD | 0.3444 | 0.3444 | 0.3444 | 0.3444 | 0.3444 | -0.004 (-1.12%) | 178 |
2 Jul 2021 | USD | 0.3483 | 0.3483 | 0.3483 | 0.3483 | 0.3483 | 0.0 (0.0%) | 0 |
1 Jul 2021 | USD | 0.3483 | 0.3483 | 0.3483 | 0.3483 | 0.3483 | 0.0 (0.0%) | 0 |
30 Jun 2021 | USD | 0.3483 | 0.3483 | 0.3483 | 0.3483 | 0.3483 | 0.0 (0.0%) | 0 |
29 Jun 2021 | USD | 0.3483 | 0.3483 | 0.3483 | 0.3483 | 0.3483 | 0.0 (0.0%) | 0 |
28 Jun 2021 | USD | 0.3483 | 0.3483 | 0.3483 | 0.3483 | 0.3483 | -0.019 (-5.07%) | 300 |
25 Jun 2021 | USD | 0.3669 | 0.3669 | 0.3669 | 0.3669 | 0.3669 | +0.021 (+5.98%) | 2,500 |
24 Jun 2021 | USD | 0.3462 | 0.3462 | 0.3462 | 0.3462 | 0.3462 | -0.005 (-1.34%) | 500 |
23 Jun 2021 | USD | 0.3509 | 0.3509 | 0.3509 | 0.3509 | 0.3509 | 0.0 (0.0%) | 0 |
22 Jun 2021 | USD | 0.3584 | 0.3584 | 0.3509 | 0.3509 | 0.3509 | -0.027 (-7.24%) | 1,000 |
21 Jun 2021 | USD | 0.3783 | 0.3783 | 0.3783 | 0.3783 | 0.3783 | 0.0 (0.0%) | 0 |
18 Jun 2021 | USD | 0.3783 | 0.3783 | 0.3783 | 0.3783 | 0.3783 | 0.0 (0.0%) | 0 |
17 Jun 2021 | USD | 0.3783 | 0.3783 | 0.3783 | 0.3783 | 0.3783 | 0.0 (0.0%) | 0 |
16 Jun 2021 | USD | 0.3845 | 0.3845 | 0.3783 | 0.3783 | 0.3783 | -0.024 (-5.87%) | 4,899 |
15 Jun 2021 | USD | 0.4101 | 0.4101 | 0.4019 | 0.4019 | 0.4019 | -0.023 (-5.50%) | 778 |
14 Jun 2021 | USD | 0.4253 | 0.4253 | 0.4253 | 0.4253 | 0.4253 | -0.005 (-1.09%) | 300 |
11 Jun 2021 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
10 Jun 2021 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | -0 (-0.07%) | 100 |
9 Jun 2021 | USD | 0.4265 | 0.4303 | 0.4265 | 0.4303 | 0.4303 | +0.034 (+8.55%) | 2,322 |
8 Jun 2021 | USD | 0.4 | 0.4089 | 0.3964 | 0.3964 | 0.3964 | -0.039 (-8.89%) | 2,000 |
7 Jun 2021 | USD | 0.4227 | 0.4351 | 0.4227 | 0.4351 | 0.4351 | +0.057 (+15.20%) | 4,000 |
4 Jun 2021 | USD | 0.3777 | 0.3777 | 0.3777 | 0.3777 | 0.3777 | 0.0 (0.0%) | 0 |
3 Jun 2021 | USD | 0.3749 | 0.3777 | 0.3749 | 0.3777 | 0.3777 | -0.049 (-11.42%) | 1,800 |
2 Jun 2021 | USD | 0.4264 | 0.4264 | 0.4264 | 0.4264 | 0.4264 | 0.0 (0.0%) | 300 |
1 Jun 2021 | USD | 0.429 | 0.429 | 0.4264 | 0.4264 | 0.4264 | +0.102 (+31.36%) | 2,007 |
28 May 2021 | USD | 0.3246 | 0.3246 | 0.3246 | 0.3246 | 0.3246 | 0.0 (0.0%) | 0 |
27 May 2021 | USD | 0.3246 | 0.3246 | 0.3246 | 0.3246 | 0.3246 | 0.0 (0.0%) | 0 |