Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jun 2021 | USD | 0.4264 | 0.4264 | 0.4264 | 0.4264 | 0.4264 | 0.0 (0.0%) | 300 |
1 Jun 2021 | USD | 0.429 | 0.429 | 0.4264 | 0.4264 | 0.4264 | +0.102 (+31.36%) | 2,007 |
28 May 2021 | USD | 0.3246 | 0.3246 | 0.3246 | 0.3246 | 0.3246 | 0.0 (0.0%) | 0 |
27 May 2021 | USD | 0.3246 | 0.3246 | 0.3246 | 0.3246 | 0.3246 | 0.0 (0.0%) | 0 |
26 May 2021 | USD | 0.3363 | 0.3363 | 0.3246 | 0.3246 | 0.3246 | +0.005 (+1.44%) | 5,500 |
25 May 2021 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | -0.017 (-5.02%) | 500 |
24 May 2021 | USD | 0.3369 | 0.3369 | 0.3369 | 0.3369 | 0.3369 | 0.0 (0.0%) | 0 |
21 May 2021 | USD | 0.3369 | 0.3369 | 0.3369 | 0.3369 | 0.3369 | 0.0 (0.0%) | 0 |
20 May 2021 | USD | 0.3369 | 0.3369 | 0.3369 | 0.3369 | 0.3369 | -0.003 (-0.85%) | 3,000 |
19 May 2021 | USD | 0.3398 | 0.3398 | 0.3398 | 0.3398 | 0.3398 | 0.0 (0.0%) | 0 |
18 May 2021 | USD | 0.3398 | 0.3398 | 0.3398 | 0.3398 | 0.3398 | 0.0 (0.0%) | 0 |
17 May 2021 | USD | 0.3398 | 0.3398 | 0.3398 | 0.3398 | 0.3398 | -0.026 (-7.11%) | 500 |
14 May 2021 | USD | 0.3658 | 0.3658 | 0.3658 | 0.3658 | 0.3658 | 0.0 (0.0%) | 0 |
13 May 2021 | USD | 0.3658 | 0.3658 | 0.3658 | 0.3658 | 0.3658 | 0.0 (0.0%) | 0 |
12 May 2021 | USD | 0.3658 | 0.3658 | 0.3658 | 0.3658 | 0.3658 | +0.016 (+4.51%) | 289 |
11 May 2021 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
10 May 2021 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 8,500 |
7 May 2021 | USD | 0.3582 | 0.3582 | 0.35 | 0.35 | 0.35 | -0.008 (-2.29%) | 1,700 |
6 May 2021 | USD | 0.3742 | 0.3742 | 0.3577 | 0.3582 | 0.3582 | -0.025 (-6.52%) | 17,110 |
5 May 2021 | USD | 0.3832 | 0.3832 | 0.3832 | 0.3832 | 0.3832 | +0.033 (+9.39%) | 2,800 |
4 May 2021 | USD | 0.3503 | 0.3503 | 0.3503 | 0.3503 | 0.3503 | 0.0 (0.0%) | 0 |
3 May 2021 | USD | 0.3503 | 0.3503 | 0.3503 | 0.3503 | 0.3503 | 0.0 (0.0%) | 0 |
30 Apr 2021 | USD | 0.3503 | 0.3503 | 0.3503 | 0.3503 | 0.3503 | -0.01 (-2.69%) | 501 |
29 Apr 2021 | USD | 0.359 | 0.36 | 0.359 | 0.36 | 0.36 | -0.021 (-5.51%) | 5,500 |
28 Apr 2021 | USD | 0.381 | 0.381 | 0.381 | 0.381 | 0.381 | 0.0 (0.0%) | 0 |
27 Apr 2021 | USD | 0.381 | 0.381 | 0.381 | 0.381 | 0.381 | 0.0 (0.0%) | 0 |
26 Apr 2021 | USD | 0.3821 | 0.3821 | 0.381 | 0.381 | 0.381 | +0.053 (+16.05%) | 310 |
23 Apr 2021 | USD | 0.3283 | 0.3283 | 0.3283 | 0.3283 | 0.3283 | 0.0 (0.0%) | 0 |
22 Apr 2021 | USD | 0.3283 | 0.3283 | 0.3283 | 0.3283 | 0.3283 | 0.0 (0.0%) | 0 |
21 Apr 2021 | USD | 0.3362 | 0.3362 | 0.3283 | 0.3283 | 0.3283 | -0.045 (-12.13%) | 4,372 |