Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Apr 2021 | USD | 0.3736 | 0.3736 | 0.3736 | 0.3736 | 0.3736 | 0.0 (0.0%) | 0 |
19 Apr 2021 | USD | 0.3736 | 0.3736 | 0.3736 | 0.3736 | 0.3736 | -0.006 (-1.68%) | 500 |
16 Apr 2021 | USD | 0.3796 | 0.3838 | 0.3755 | 0.38 | 0.38 | -0.032 (-7.77%) | 13,191 |
15 Apr 2021 | USD | 0.412 | 0.412 | 0.412 | 0.412 | 0.412 | 0.0 (0.0%) | 0 |
14 Apr 2021 | USD | 0.412 | 0.412 | 0.412 | 0.412 | 0.412 | 0.0 (0.0%) | 0 |
13 Apr 2021 | USD | 0.4138 | 0.4138 | 0.412 | 0.412 | 0.412 | -0.002 (-0.46%) | 600 |
12 Apr 2021 | USD | 0.4301 | 0.4301 | 0.4139 | 0.4139 | 0.4139 | -0.06 (-12.75%) | 1,500 |
9 Apr 2021 | USD | 0.4744 | 0.4744 | 0.4744 | 0.4744 | 0.4744 | 0.0 (0.0%) | 0 |
8 Apr 2021 | USD | 0.4843 | 0.4845 | 0.4744 | 0.4744 | 0.4744 | -0.019 (-3.95%) | 367 |
7 Apr 2021 | USD | 0.4939 | 0.4939 | 0.4939 | 0.4939 | 0.4939 | 0.0 (0.0%) | 0 |
6 Apr 2021 | USD | 0.4939 | 0.4939 | 0.4939 | 0.4939 | 0.4939 | -0.001 (-0.22%) | 20,000 |
5 Apr 2021 | USD | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | 0.0 (0.0%) | 0 |
1 Apr 2021 | USD | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | +0 (+0.06%) | 100 |
31 Mar 2021 | USD | 0.4947 | 0.4947 | 0.4947 | 0.4947 | 0.4947 | -0.011 (-2.12%) | 200 |
30 Mar 2021 | USD | 0.5054 | 0.5054 | 0.5054 | 0.5054 | 0.5054 | 0.0 (0.0%) | 0 |
29 Mar 2021 | USD | 0.5054 | 0.5054 | 0.5054 | 0.5054 | 0.5054 | -0.08 (-13.62%) | 500 |
26 Mar 2021 | USD | 0.5851 | 0.5851 | 0.5851 | 0.5851 | 0.5851 | 0.0 (0.0%) | 0 |
25 Mar 2021 | USD | 0.5851 | 0.5851 | 0.5851 | 0.5851 | 0.5851 | 0.0 (0.0%) | 0 |
24 Mar 2021 | USD | 0.5851 | 0.5851 | 0.5851 | 0.5851 | 0.5851 | 0.0 (0.0%) | 0 |
23 Mar 2021 | USD | 0.5851 | 0.5851 | 0.5851 | 0.5851 | 0.5851 | 0.0 (0.0%) | 0 |
22 Mar 2021 | USD | 0.5851 | 0.5851 | 0.5851 | 0.5851 | 0.5851 | 0.0 (0.0%) | 0 |
19 Mar 2021 | USD | 0.5851 | 0.5851 | 0.5851 | 0.5851 | 0.5851 | 0.0 (0.0%) | 0 |
18 Mar 2021 | USD | 0.6 | 0.6 | 0.5851 | 0.5851 | 0.5851 | -0.064 (-9.92%) | 2,666 |
17 Mar 2021 | USD | 0.6495 | 0.6495 | 0.6495 | 0.6495 | 0.6495 | 0.0 (0.0%) | 2,000 |
16 Mar 2021 | USD | 0.72 | 0.72 | 0.6495 | 0.6495 | 0.6495 | +0.032 (+5.23%) | 2,500 |
15 Mar 2021 | USD | 0.6172 | 0.6172 | 0.6172 | 0.6172 | 0.6172 | 0.0 (0.0%) | 1,000 |