Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2021 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
12 Jul 2021 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
9 Jul 2021 | USD | 0.25 | 0.25 | 0.2477 | 0.25 | 0.25 | +0.003 (+1.09%) | 5,000 |
8 Jul 2021 | USD | 0.2473 | 0.2473 | 0.2473 | 0.2473 | 0.2473 | 0.0 (0.0%) | 0 |
7 Jul 2021 | USD | 0.2473 | 0.2473 | 0.2473 | 0.2473 | 0.2473 | 0.0 (0.0%) | 0 |
6 Jul 2021 | USD | 0.2473 | 0.2473 | 0.2473 | 0.2473 | 0.2473 | 0.0 (0.0%) | 0 |
2 Jul 2021 | USD | 0.2473 | 0.2473 | 0.2473 | 0.2473 | 0.2473 | 0.0 (0.0%) | 0 |
1 Jul 2021 | USD | 0.2473 | 0.2473 | 0.2473 | 0.2473 | 0.2473 | 0.0 (0.0%) | 0 |
30 Jun 2021 | USD | 0.2473 | 0.2473 | 0.2473 | 0.2473 | 0.2473 | 0.0 (0.0%) | 0 |
29 Jun 2021 | USD | 0.2473 | 0.2473 | 0.2473 | 0.2473 | 0.2473 | 0.0 (0.0%) | 0 |
28 Jun 2021 | USD | 0.2492 | 0.2492 | 0.2473 | 0.2473 | 0.2473 | -0.005 (-1.87%) | 2,200 |
25 Jun 2021 | USD | 0.252 | 0.252 | 0.252 | 0.252 | 0.252 | 0.0 (0.0%) | 0 |
24 Jun 2021 | USD | 0.2357 | 0.252 | 0.2357 | 0.252 | 0.252 | 0.0 (0.0%) | 25,000 |