Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2021 | SGD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 0 |
27 Oct 2021 | SGD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 0 |
26 Oct 2021 | SGD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 0 |
25 Oct 2021 | SGD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 0 |
22 Oct 2021 | SGD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 0 |
21 Oct 2021 | SGD | 0.005 | 0.008 | 0.005 | 0.007 | 0.007 | -0.001 (-12.50%) | 275,200 |
20 Oct 2021 | SGD | 0.009 | 0.01 | 0.008 | 0.008 | 0.008 | -0.008 (-50%) | 490,000 |
19 Oct 2021 | SGD | 0.017 | 0.018 | 0.016 | 0.016 | 0.016 | -0.013 (-44.83%) | 16,859,000 |
18 Oct 2021 | SGD | 0.032 | 0.043 | 0.028 | 0.029 | 0.029 | -0.012 (-29.27%) | 45,293,400 |
15 Oct 2021 | SGD | 0.049 | 0.063 | 0.041 | 0.041 | 0.041 | -0.03 (-42.25%) | 34,420,400 |
14 Oct 2021 | SGD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | 0.0 (0.0%) | 0 |
13 Oct 2021 | SGD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | 0.0 (0.0%) | 0 |
12 Oct 2021 | SGD | 0.07 | 0.076 | 0.061 | 0.071 | 0.071 | +0.017 (+31.48%) | 11,046,000 |
11 Oct 2021 | SGD | 0.063 | 0.063 | 0.051 | 0.054 | 0.054 | -0.037 (-40.66%) | 2,330,500 |
8 Oct 2021 | SGD | 0.081 | 0.102 | 0.079 | 0.091 | 0.091 | -0.009 (-9%) | 2,640,400 |
7 Oct 2021 | SGD | 0.127 | 0.128 | 0.1 | 0.1 | 0.1 | -0.061 (-37.89%) | 318,100 |
6 Oct 2021 | SGD | 0.143 | 0.178 | 0.142 | 0.161 | 0.161 | +0.006 (+3.87%) | 7,339,100 |
5 Oct 2021 | SGD | 0.184 | 0.188 | 0.144 | 0.155 | 0.155 | -0.007 (-4.32%) | 4,874,800 |
4 Oct 2021 | SGD | 0.132 | 0.174 | 0.132 | 0.162 | 0.162 | +0.036 (+28.57%) | 14,946,700 |
1 Oct 2021 | SGD | 0.126 | 0.126 | 0.126 | 0.126 | 0.126 | 0.0 (0.0%) | 0 |
30 Sep 2021 | SGD | 0.136 | 0.143 | 0.121 | 0.126 | 0.126 | -0.002 (-1.56%) | 4,759,200 |
29 Sep 2021 | SGD | 0.153 | 0.171 | 0.12 | 0.128 | 0.128 | -0.014 (-9.86%) | 46,973,800 |
28 Sep 2021 | SGD | 0.157 | 0.158 | 0.124 | 0.142 | 0.142 | -0.023 (-13.94%) | 18,778,500 |
27 Sep 2021 | SGD | 0.162 | 0.165 | 0.138 | 0.165 | 0.165 | -0.004 (-2.37%) | 24,326,600 |
24 Sep 2021 | SGD | 0.145 | 0.176 | 0.135 | 0.169 | 0.169 | +0.027 (+19.01%) | 14,108,300 |
23 Sep 2021 | SGD | 0.139 | 0.158 | 0.124 | 0.142 | 0.142 | -0.028 (-16.47%) | 1,384,000 |
22 Sep 2021 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
21 Sep 2021 | SGD | 0.199 | 0.2 | 0.163 | 0.17 | 0.17 | -0.012 (-6.59%) | 3,524,000 |
20 Sep 2021 | SGD | 0.134 | 0.199 | 0.134 | 0.182 | 0.182 | +0.058 (+46.77%) | 175,107,000 |
17 Sep 2021 | SGD | 0.143 | 0.157 | 0.123 | 0.124 | 0.124 | -0.006 (-4.62%) | 69,061,000 |