Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 2021 | SGD | 0.108 | 0.141 | 0.107 | 0.13 | 0.13 | +0.022 (+20.37%) | 15,958,000 |
15 Sep 2021 | SGD | 0.092 | 0.11 | 0.088 | 0.108 | 0.108 | +0.021 (+24.14%) | 12,251,400 |
14 Sep 2021 | SGD | 0.07 | 0.092 | 0.068 | 0.087 | 0.087 | +0.01 (+12.99%) | 11,498,000 |
13 Sep 2021 | SGD | 0.07 | 0.083 | 0.07 | 0.077 | 0.077 | +0.015 (+24.19%) | 5,576,000 |
10 Sep 2021 | SGD | 0.07 | 0.07 | 0.061 | 0.062 | 0.062 | -0.022 (-26.19%) | 5,676,000 |
9 Sep 2021 | SGD | 0.07 | 0.085 | 0.068 | 0.084 | 0.084 | +0.021 (+33.33%) | 3,273,900 |
8 Sep 2021 | SGD | 0.059 | 0.067 | 0.054 | 0.063 | 0.063 | +0.002 (+3.28%) | 10,240,000 |
7 Sep 2021 | SGD | 0.068 | 0.069 | 0.057 | 0.061 | 0.061 | 0.0 (0.0%) | 34,420,000 |